NYSEArca - Nasdaq Real Time Price USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.88 +4.04 (+3.43%)
As of 2:11 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240426C00120000 4/26/2024 5:54 PM 2024-04-26 2.20 2.15 2.30 1.44 202.82% 211 919 44.24%
SPXL240503C00120000 4/26/2024 5:33 PM 2024-05-03 4.33 4.20 4.40 2.03 88.26% 146 143 47.29%
SPXL240510C00120000 4/26/2024 5:16 PM 2024-05-10 5.15 5.10 5.20 2.05 66.13% 45 60 42.87%
SPXL240517C00120000 4/26/2024 5:04 PM 2024-05-17 5.97 5.90 6.20 2.17 57.11% 230 270 43.97%
SPXL240524C00120000 4/26/2024 2:02 PM 2024-05-24 6.20 6.40 7.00 1.50 31.91% 1 20 44.24%
SPXL240531C00120000 4/25/2024 7:29 PM 2024-05-31 5.40 7.30 7.50 0.00 0.00% 6 27 43.04%
SPXL240621C00120000 4/26/2024 2:29 PM 2024-06-21 9.00 9.00 9.20 2.20 32.35% 17 39 43.19%
SPXL240719C00120000 4/25/2024 7:52 PM 2024-07-19 8.30 10.60 11.00 0.00 0.00% 36 299 43.16%
SPXL241018C00120000 4/26/2024 4:50 PM 2024-10-18 15.40 15.60 16.40 1.60 11.59% 10 15 46.28%
SPXL250117C00120000 4/26/2024 3:43 PM 2025-01-17 19.58 19.50 20.30 2.68 15.86% 10 290 47.19%
SPXL260116C00120000 4/25/2024 1:30 PM 2026-01-16 27.75 30.80 32.00 0.00 0.00% 1 75 49.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240426P00120000 4/26/2024 5:48 PM 2024-04-26 0.10 0.05 0.10 -2.45 -96.08% 121 183 25.78%
SPXL240503P00120000 4/26/2024 5:44 PM 2024-05-03 2.10 1.95 2.10 -2.10 -50.00% 62 57 41.24%
SPXL240510P00120000 4/26/2024 4:44 PM 2024-05-10 3.00 2.80 3.40 -1.40 -31.82% 21 10 43.73%
SPXL240517P00120000 4/26/2024 5:53 PM 2024-05-17 3.70 3.60 3.70 -2.00 -35.09% 56 177 38.67%
SPXL240524P00120000 4/24/2024 3:29 PM 2024-05-24 6.00 4.20 4.40 0.00 0.00% 13 17 38.89%
SPXL240621P00120000 4/26/2024 4:12 PM 2024-06-21 6.50 6.10 6.30 -2.90 -30.85% 11 14 37.81%
SPXL240719P00120000 4/25/2024 1:58 PM 2024-07-19 11.90 7.60 7.90 0.00 0.00% 1 214 37.89%
SPXL241018P00120000 4/26/2024 4:20 PM 2024-10-18 12.20 11.80 12.00 -2.90 -19.21% 15 55 38.68%
SPXL250117P00120000 4/23/2024 1:50 PM 2025-01-17 17.30 15.10 16.80 0.00 0.00% 1 55 43.21%
SPXL260116P00120000 4/2/2024 6:02 PM 2026-01-16 23.30 23.30 24.80 0.00 0.00% 1 22 41.07%

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
QLD ProShares Ultra QQQ
82.04
+3.37%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.82
+3.00%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
 
SMH VanEck Semiconductor ETF
217.74
+2.61%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.31
+2.58%
 
EZA iShares MSCI South Africa ETF
40.00
+2.51%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.30
+2.46%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.86
+2.33%
 
FLJH Franklin FTSE Japan Hedged ETF
31.13
+2.30%
 
IYW iShares U.S. Technology ETF
131.11
+2.27%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.34
+2.25%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.27
+2.24%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.39
+2.15%
 
SOXX iShares Semiconductor ETF
217.10
+2.21%
 
PSI Invesco Semiconductors ETF
54.60
+2.18%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.92
+2.17%
 
XSD SPDR S&P Semiconductor ETF
225.41
+2.17%
 
IETC iShares U.S. Tech Independence Focused ETF
68.32
+2.12%
 
IVW iShares S&P 500 Growth ETF
82.67
+2.10%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
TMFC Motley Fool 100 Index ETF
48.50
+2.09%
 
IWY iShares Russell Top 200 Growth ETF
190.75
+2.09%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.69
+2.07%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.82
+2.05%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.61
+2.05%
 
MGK Vanguard Mega Cap Growth Index Fund
278.22
+1.98%
 
IUSG iShares Core S&P U.S. Growth ETF
114.55
+1.99%
 
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.56
+1.99%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
VUG Vanguard Growth Index Fund ETF Shares
335.57
+1.94%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
IWF iShares Russell 1000 Growth ETF
328.28
+1.93%
 
TUR iShares MSCI Turkey ETF
39.51
+1.93%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.15
+1.93%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.48
+1.91%
 
VGT Vanguard Information Technology Index Fund ETF Shares
504.74
+1.88%
 
IOO iShares Global 100 ETF
88.73
+1.87%
 
ILCG iShares Morningstar Growth ETF
73.59
+1.84%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
GXG Global X MSCI Colombia ETF
25.55
+1.79%
 
FXL First Trust Technology AlphaDEX Fund
129.76
+1.73%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.02
+1.73%
 
FLN First Trust Latin America AlphaDEX Fund
19.69
+1.60%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
 
XLG Invesco S&P 500 Top 50 ETF
41.22
+1.70%
 
QQQ Invesco QQQ Trust
431.62
+1.69%
 
IXN iShares Global Tech ETF
71.94
+1.68%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.72
+1.64%
 
DSI iShares MSCI KLD 400 Social ETF
97.88
+1.67%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.66
+1.61%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.54%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.47
+1.54%
 
XHB SPDR S&P Homebuilders ETF
104.06
+1.55%
 
SPHQ Invesco S&P 500 Quality ETF
59.42
+1.49%
 
ITB iShares U.S. Home Construction ETF
105.98
+1.50%
 
LIT Global X Lithium & Battery Tech ETF
42.83
+1.49%
 
OEF iShares S&P 100 ETF
241.90
+1.49%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.69
+1.47%
 
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.80
+1.40%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.96
+1.44%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
 
XLK Technology Select Sector SPDR Fund
200.32
+1.38%
 
IWL iShares Russell Top 200 ETF
124.00
+1.31%
 
BLOK Amplify Transformational Data Sharing ETF
32.77
+1.43%
 
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.20
+1.29%
 
MGC Vanguard Mega Cap Index Fund
182.30
+1.31%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.71
+1.31%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.69
+1.28%
 
PBUS Invesco MSCI USA ETF
51.06
+1.29%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.51
+1.30%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.74
+1.26%
 
SUSA iShares MSCI USA ESG Select ETF
105.71
+1.24%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
XAR SPDR S&P Aerospace & Defense ETF
136.35
+1.30%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.74
+1.20%
 
VOO Vanguard S&P 500 ETF
468.09
+1.19%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.87
+1.76%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.95
+1.19%
 
IVV iShares Core S&P 500 ETF
511.79
+1.18%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
ESGU iShares ESG Aware MSCI USA ETF
111.80
+1.15%
 
SPMO Invesco S&P 500 Momentum ETF
77.03
+1.21%
 
VV Vanguard Large Cap Index Fund
233.69
+1.15%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.17
+1.18%
 
EWW iShares MSCI Mexico ETF
66.59
+1.19%
 
FIVG Defiance 5G Next Gen Connectivity ETF
37.34
+1.17%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.38
+1.13%
 
SPY SPDR S&P 500 ETF Trust
509.29
+1.15%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.95
+1.16%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.16%