NYSEArca - Nasdaq Real Time Price • USD
SPDR S&P 500 ETF Trust (SPY)
As of 2:12 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
QLD ProShares Ultra QQQ
82.07
+3.41%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.82
+3.00%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
SMH VanEck Semiconductor ETF
217.86
+2.67%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.31
+2.58%
EZA iShares MSCI South Africa ETF
40.00
+2.51%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.12
+2.11%
IGM iShares Expanded Tech Sector ETF
83.68
+2.40%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.86
+2.33%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.25%
FTXL First Trust Nasdaq Semiconductor ETF
87.34
+2.25%
NULG Nuveen ESG Large-Cap Growth ETF
74.27
+2.24%
IYW iShares U.S. Technology ETF
131.14
+2.29%
PSI Invesco Semiconductors ETF
54.60
+2.18%
DXJ WisdomTree Japan Hedged Equity Fund
107.93
+2.18%
XSD SPDR S&P Semiconductor ETF
225.41
+2.17%
SOXX iShares Semiconductor ETF
217.13
+2.22%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.39
+2.15%
IETC iShares U.S. Tech Independence Focused ETF
68.32
+2.12%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
TMFC Motley Fool 100 Index ETF
48.50
+2.09%
IWY iShares Russell Top 200 Growth ETF
190.75
+2.09%
IVW iShares S&P 500 Growth ETF
82.69
+2.12%
SCHG Schwab U.S. Large-Cap Growth ETF
90.69
+2.07%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.82
+2.05%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.62
+2.07%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
PSCT Invesco S&P SmallCap Information Technology ETF
44.56
+1.99%
IUSG iShares Core S&P U.S. Growth ETF
114.57
+2.00%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
MGK Vanguard Mega Cap Growth Index Fund
278.24
+1.99%
VUG Vanguard Growth Index Fund ETF Shares
335.66
+1.97%
TUR iShares MSCI Turkey ETF
39.51
+1.93%
IWF iShares Russell 1000 Growth ETF
328.28
+1.93%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.17
+1.93%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.48
+1.91%
VGT Vanguard Information Technology Index Fund ETF Shares
504.74
+1.88%
IOO iShares Global 100 ETF
88.73
+1.87%
ILCG iShares Morningstar Growth ETF
73.59
+1.84%
QTUM Defiance Quantum ETF
58.41
+1.83%
GXG Global X MSCI Colombia ETF
25.55
+1.79%
FXL First Trust Technology AlphaDEX Fund
129.76
+1.73%
FTEC Fidelity MSCI Information Technology Index ETF
150.02
+1.73%
FLN First Trust Latin America AlphaDEX Fund
19.69
+1.60%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
QQQ Invesco QQQ Trust
431.66
+1.70%
IXN iShares Global Tech ETF
71.96
+1.71%
XLG Invesco S&P 500 Top 50 ETF
41.23
+1.73%
FV First Trust Dorsey Wright Focus 5 ETF
54.72
+1.64%
DSI iShares MSCI KLD 400 Social ETF
97.88
+1.67%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.66
+1.61%
CNYA iShares MSCI China A ETF
26.38
+1.58%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.54%
XHB SPDR S&P Homebuilders ETF
104.09
+1.58%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.47
+1.54%
ITB iShares U.S. Home Construction ETF
106.02
+1.54%
LIT Global X Lithium & Battery Tech ETF
42.85
+1.53%
OEF iShares S&P 100 ETF
241.90
+1.49%
SPHQ Invesco S&P 500 Quality ETF
59.45
+1.53%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.69
+1.47%
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
HEDJ WisdomTree Europe Hedged Equity Fund
47.80
+1.40%
CIBR First Trust NASDAQ Cybersecurity ETF
54.96
+1.44%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
XLK Technology Select Sector SPDR Fund
200.35
+1.39%
IWL iShares Russell Top 200 ETF
124.00
+1.31%
BLOK Amplify Transformational Data Sharing ETF
32.81
+1.55%
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
MGC Vanguard Mega Cap Index Fund
182.30
+1.31%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.71
+1.31%
XAR SPDR S&P Aerospace & Defense ETF
136.35
+1.30%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.19
+1.27%
PBUS Invesco MSCI USA ETF
51.06
+1.29%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.70
+1.30%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.51
+1.30%
XSMO Invesco S&P SmallCap Momentum ETF
58.74
+1.26%
SUSA iShares MSCI USA ESG Select ETF
105.71
+1.24%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
SPMO Invesco S&P 500 Momentum ETF
77.10
+1.30%
VV Vanguard Large Cap Index Fund
233.69
+1.15%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.74
+1.20%
EWW iShares MSCI Mexico ETF
66.61
+1.23%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.87
+1.76%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.95
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
ESGU iShares ESG Aware MSCI USA ETF
111.85
+1.19%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.17
+1.18%
VOO Vanguard S&P 500 ETF
468.19
+1.21%
IVV iShares Core S&P 500 ETF
511.89
+1.20%
FIVG Defiance 5G Next Gen Connectivity ETF
37.34
+1.17%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.16%
SPHB Invesco S&P 500 High Beta ETF
83.39
+1.18%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.97
+1.17%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.01
+1.19%