SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:254.00
Calls
September 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
35.970.00-1002019-09-300.040.00-308,790
38.860.00-112019-10-180.14+0.04+40.00%957,981
47.000.00-322019-11-150.54+0.11+25.58%27143
46.410.00-42462019-12-201.34+0.21+18.58%4444,488
46.480.00-222019-12-311.60-1.34-45.58%5657
49.670.00-11832020-01-171.95+0.18+10.17%2830,373
42.030.00-2132020-03-203.33+0.05+1.52%723,725