NYSEArca - Nasdaq Real Time Price USD

SPDR S&P 500 ETF Trust (SPY)

509.10 +5.61 (+1.11%)
As of 12:45 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CQQQ Invesco China Technology ETF
33.91
+3.48%
 
QLD ProShares Ultra QQQ
81.99
+3.32%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.83
+3.02%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
 
SMH VanEck Semiconductor ETF
217.41
+2.46%
 
IGM iShares Expanded Tech Sector ETF
83.68
+2.40%
 
EZA iShares MSCI South Africa ETF
39.96
+2.40%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.27
+2.35%
 
IYW iShares U.S. Technology ETF
131.17
+2.32%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.81
+2.25%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.31
+2.23%
 
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.80
+2.14%
 
IVW iShares S&P 500 Growth ETF
82.72
+2.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.38
+2.12%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.17
+2.11%
 
TMFC Motley Fool 100 Index ETF
48.50
+2.11%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.84
+2.09%
 
PSI Invesco Semiconductors ETF
54.55
+2.09%
 
TUR iShares MSCI Turkey ETF
39.57
+2.09%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.65
+2.11%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
 
MGK Vanguard Mega Cap Growth Index Fund
278.46
+2.07%
 
IUSG iShares Core S&P U.S. Growth ETF
114.55
+1.99%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.71
+2.09%
 
IETC iShares U.S. Tech Independence Focused ETF
68.26
+2.04%
 
SOXX iShares Semiconductor ETF
216.60
+1.97%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.14
+2.01%
 
IWF iShares Russell 1000 Growth ETF
328.56
+2.02%
 
IWY iShares Russell Top 200 Growth ETF
190.57
+2.00%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.53
+1.97%
 
VUG Vanguard Growth Index Fund ETF Shares
335.88
+2.03%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.34
+1.99%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
VGT Vanguard Information Technology Index Fund ETF Shares
504.71
+1.87%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.86%
 
ILCG iShares Morningstar Growth ETF
73.60
+1.85%
 
XSD SPDR S&P Semiconductor ETF
224.71
+1.85%
 
IOO iShares Global 100 ETF
88.72
+1.85%
 
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
 
XLG Invesco S&P 500 Top 50 ETF
41.24
+1.75%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.01
+1.72%
 
DSI iShares MSCI KLD 400 Social ETF
97.91
+1.70%
 
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.92
+1.69%
 
QQQ Invesco QQQ Trust
431.62
+1.69%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
 
IXN iShares Global Tech ETF
71.95
+1.69%
 
QTUM Defiance Quantum ETF
58.30
+1.64%
 
FXL First Trust Technology AlphaDEX Fund
129.56
+1.58%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.66
+1.52%
 
CNYA iShares MSCI China A ETF
26.37
+1.54%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.79
+1.60%
 
SPHQ Invesco S&P 500 Quality ETF
59.39
+1.44%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
 
OEF iShares S&P 100 ETF
241.86
+1.48%
 
ITB iShares U.S. Home Construction ETF
106.00
+1.52%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.94
+1.41%
 
XHB SPDR S&P Homebuilders ETF
103.95
+1.44%
 
LIT Global X Lithium & Battery Tech ETF
42.83
+1.49%
 
XLY Consumer Discretionary Select Sector SPDR Fund
176.81
+1.42%
 
XLK Technology Select Sector SPDR Fund
200.39
+1.41%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
 
MGC Vanguard Mega Cap Index Fund
182.36
+1.34%
 
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
 
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
 
IWL iShares Russell Top 200 ETF
123.97
+1.29%
 
EWW iShares MSCI Mexico ETF
66.65
+1.29%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.38
+1.28%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.73
+1.25%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.66
+1.20%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
SPMO Invesco S&P 500 Momentum ETF
77.05
+1.23%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.67
+1.22%
 
SUSA iShares MSCI USA ESG Select ETF
105.66
+1.20%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
 
GXG Global X MSCI Colombia ETF
25.40
+1.20%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
 
VV Vanguard Large Cap Index Fund
233.75
+1.18%
 
SPHB Invesco S&P 500 High Beta ETF
83.38
+1.16%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.96
+1.15%
 
ESGU iShares ESG Aware MSCI USA ETF
111.79
+1.14%
 
VOO Vanguard S&P 500 ETF
467.92
+1.15%
 
IVV iShares Core S&P 500 ETF
511.61
+1.14%
 
FIVG Defiance 5G Next Gen Connectivity ETF
37.32
+1.12%
 
IWB iShares Russell 1000 ETF
279.84
+1.10%
 
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
 
REZ iShares Residential and Multisector Real Estate ETF
70.95
+1.09%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
EPU iShares MSCI Peru ETF
40.90
+1.09%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.91
+1.12%
 
XTL SPDR S&P Telecom ETF
68.91
+1.08%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.10
+1.06%
 
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.34
+1.07%