Mexico - Delayed Quote • MXN
ST&ERPB A (ST&ERPBA.MX)
At close: April 26 at 2:43 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 3.4139 | 3.4139 | 3.4139 | 3.4139 | 3.4139 | - |
| Apr 24, 2024 | 3.4129 | 3.4129 | 3.4129 | 3.4129 | 3.4129 | - |
| Apr 23, 2024 | 3.4119 | 3.4119 | 3.4119 | 3.4119 | 3.4119 | - |
| Apr 22, 2024 | 3.4109 | 3.4109 | 3.4109 | 3.4109 | 3.4109 | - |
| Apr 19, 2024 | 3.4080 | 3.4080 | 3.4080 | 3.4080 | 3.4080 | - |
| Apr 18, 2024 | 3.4070 | 3.4070 | 3.4070 | 3.4070 | 3.4070 | - |
| Apr 17, 2024 | 3.4060 | 3.4060 | 3.4060 | 3.4060 | 3.4060 | - |
| Apr 16, 2024 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | - |
| Apr 15, 2024 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | - |
| Apr 12, 2024 | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 3.4011 | - |
| Apr 11, 2024 | 3.4001 | 3.4001 | 3.4001 | 3.4001 | 3.4001 | - |
| Apr 10, 2024 | 3.3991 | 3.3991 | 3.3991 | 3.3991 | 3.3991 | - |
| Apr 9, 2024 | 3.3981 | 3.3981 | 3.3981 | 3.3981 | 3.3981 | - |
| Apr 8, 2024 | 3.3972 | 3.3972 | 3.3972 | 3.3972 | 3.3972 | - |
| Apr 5, 2024 | 3.3942 | 3.3942 | 3.3942 | 3.3942 | 3.3942 | - |
| Apr 4, 2024 | 3.3932 | 3.3932 | 3.3932 | 3.3932 | 3.3932 | - |
| Apr 3, 2024 | 3.3922 | 3.3922 | 3.3922 | 3.3922 | 3.3922 | - |
| Apr 2, 2024 | 3.3913 | 3.3913 | 3.3913 | 3.3913 | 3.3913 | - |
| Apr 1, 2024 | 3.3903 | 3.3903 | 3.3903 | 3.3903 | 3.3903 | - |
| Mar 27, 2024 | 3.3853 | 3.3853 | 3.3853 | 3.3853 | 3.3853 | - |
| Mar 26, 2024 | 3.3844 | 3.3844 | 3.3844 | 3.3844 | 3.3844 | - |
| Mar 25, 2024 | 3.3834 | 3.3834 | 3.3834 | 3.3834 | 3.3834 | - |
| Mar 22, 2024 | 3.3804 | 3.3804 | 3.3804 | 3.3804 | 3.3804 | - |
| Mar 21, 2024 | 3.3794 | 3.3794 | 3.3794 | 3.3794 | 3.3794 | - |
| Mar 20, 2024 | 3.3784 | 3.3784 | 3.3784 | 3.3784 | 3.3784 | - |
| Mar 19, 2024 | 3.3774 | 3.3774 | 3.3774 | 3.3774 | 3.3774 | - |
| Mar 15, 2024 | 3.3735 | 3.3735 | 3.3735 | 3.3735 | 3.3735 | - |
| Mar 14, 2024 | 3.3725 | 3.3725 | 3.3725 | 3.3725 | 3.3725 | - |
| Mar 13, 2024 | 3.3714 | 3.3714 | 3.3714 | 3.3714 | 3.3714 | - |
| Mar 12, 2024 | 3.3705 | 3.3705 | 3.3705 | 3.3705 | 3.3705 | - |
| Mar 11, 2024 | 3.3695 | 3.3695 | 3.3695 | 3.3695 | 3.3695 | - |
| Mar 8, 2024 | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.3665 | - |
| Mar 7, 2024 | 3.3655 | 3.3655 | 3.3655 | 3.3655 | 3.3655 | - |
| Mar 6, 2024 | 3.3645 | 3.3645 | 3.3645 | 3.3645 | 3.3645 | - |
| Mar 5, 2024 | 3.3635 | 3.3635 | 3.3635 | 3.3635 | 3.3635 | - |
| Mar 4, 2024 | 3.3625 | 3.3625 | 3.3625 | 3.3625 | 3.3625 | - |
| Mar 1, 2024 | 3.3595 | 3.3595 | 3.3595 | 3.3595 | 3.3595 | - |
| Feb 29, 2024 | 3.3585 | 3.3585 | 3.3585 | 3.3585 | 3.3585 | - |
| Feb 28, 2024 | 3.3575 | 3.3575 | 3.3575 | 3.3575 | 3.3575 | - |
| Feb 27, 2024 | 3.3565 | 3.3565 | 3.3565 | 3.3565 | 3.3565 | - |
| Feb 26, 2024 | 3.3555 | 3.3555 | 3.3555 | 3.3555 | 3.3555 | - |
| Feb 23, 2024 | 3.3526 | 3.3526 | 3.3526 | 3.3526 | 3.3526 | - |
| Feb 22, 2024 | 3.3516 | 3.3516 | 3.3516 | 3.3516 | 3.3516 | - |
| Feb 21, 2024 | 3.3506 | 3.3506 | 3.3506 | 3.3506 | 3.3506 | - |
| Feb 20, 2024 | 3.3496 | 3.3496 | 3.3496 | 3.3496 | 3.3496 | - |
| Feb 19, 2024 | 3.3486 | 3.3486 | 3.3486 | 3.3486 | 3.3486 | - |
| Feb 16, 2024 | 3.3456 | 3.3456 | 3.3456 | 3.3456 | 3.3456 | - |
| Feb 15, 2024 | 3.3446 | 3.3446 | 3.3446 | 3.3446 | 3.3446 | - |
| Feb 14, 2024 | 3.3436 | 3.3436 | 3.3436 | 3.3436 | 3.3436 | - |
| Feb 13, 2024 | 3.3426 | 3.3426 | 3.3426 | 3.3426 | 3.3426 | - |
| Feb 12, 2024 | 3.3417 | 3.3417 | 3.3417 | 3.3417 | 3.3417 | - |
| Feb 9, 2024 | 3.3387 | 3.3387 | 3.3387 | 3.3387 | 3.3387 | - |
| Feb 8, 2024 | 3.3377 | 3.3377 | 3.3377 | 3.3377 | 3.3377 | - |
| Feb 7, 2024 | 3.3367 | 3.3367 | 3.3367 | 3.3367 | 3.3367 | - |
| Feb 6, 2024 | 3.3357 | 3.3357 | 3.3357 | 3.3357 | 3.3357 | - |
| Feb 2, 2024 | 3.3318 | 3.3318 | 3.3318 | 3.3318 | 3.3318 | - |
| Feb 1, 2024 | 3.3308 | 3.3308 | 3.3308 | 3.3308 | 3.3308 | - |
| Jan 31, 2024 | 3.3298 | 3.3298 | 3.3298 | 3.3298 | 3.3298 | - |
| Jan 30, 2024 | 3.3288 | 3.3288 | 3.3288 | 3.3288 | 3.3288 | - |
| Jan 29, 2024 | 3.3278 | 3.3278 | 3.3278 | 3.3278 | 3.3278 | - |
| Jan 26, 2024 | 3.3249 | 3.3249 | 3.3249 | 3.3249 | 3.3249 | - |
| Jan 25, 2024 | 3.3239 | 3.3239 | 3.3239 | 3.3239 | 3.3239 | - |
| Jan 24, 2024 | 3.3229 | 3.3229 | 3.3229 | 3.3229 | 3.3229 | - |
| Jan 23, 2024 | 3.3219 | 3.3219 | 3.3219 | 3.3219 | 3.3219 | - |
| Jan 22, 2024 | 3.3209 | 3.3209 | 3.3209 | 3.3209 | 3.3209 | - |
| Jan 19, 2024 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
| Jan 18, 2024 | 3.3170 | 3.3170 | 3.3170 | 3.3170 | 3.3170 | - |
| Jan 17, 2024 | 3.3160 | 3.3160 | 3.3160 | 3.3160 | 3.3160 | - |
| Jan 16, 2024 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | - |
| Jan 15, 2024 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | - |
| Jan 12, 2024 | 3.3111 | 3.3111 | 3.3111 | 3.3111 | 3.3111 | - |
| Jan 11, 2024 | 3.3101 | 3.3101 | 3.3101 | 3.3101 | 3.3101 | - |
| Jan 10, 2024 | 3.3092 | 3.3092 | 3.3092 | 3.3092 | 3.3092 | - |
| Jan 9, 2024 | 3.3082 | 3.3082 | 3.3082 | 3.3082 | 3.3082 | - |
| Jan 8, 2024 | 3.3072 | 3.3072 | 3.3072 | 3.3072 | 3.3072 | - |
| Jan 5, 2024 | 3.3043 | 3.3043 | 3.3043 | 3.3043 | 3.3043 | - |
| Jan 4, 2024 | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 3.3033 | - |
| Jan 3, 2024 | 3.3023 | 3.3023 | 3.3023 | 3.3023 | 3.3023 | - |
| Jan 2, 2024 | 3.3013 | 3.3013 | 3.3013 | 3.3013 | 3.3013 | - |
| Dec 29, 2023 | 3.2973 | 3.2973 | 3.2973 | 3.2973 | 3.2973 | - |
| Dec 28, 2023 | 3.2962 | 3.2962 | 3.2962 | 3.2962 | 3.2962 | - |
| Dec 27, 2023 | 3.2952 | 3.2952 | 3.2952 | 3.2952 | 3.2952 | - |
| Dec 26, 2023 | 3.2942 | 3.2942 | 3.2942 | 3.2942 | 3.2942 | - |
| Dec 22, 2023 | 3.2902 | 3.2902 | 3.2902 | 3.2902 | 3.2902 | - |
| Dec 21, 2023 | 3.2892 | 3.2892 | 3.2892 | 3.2892 | 3.2892 | - |
| Dec 20, 2023 | 3.2882 | 3.2882 | 3.2882 | 3.2882 | 3.2882 | - |
| Dec 19, 2023 | 3.2872 | 3.2872 | 3.2872 | 3.2872 | 3.2872 | - |
| Dec 18, 2023 | 3.2862 | 3.2862 | 3.2862 | 3.2862 | 3.2862 | - |
| Dec 15, 2023 | 3.2832 | 3.2832 | 3.2832 | 3.2832 | 3.2832 | - |
| Dec 14, 2023 | 3.2822 | 3.2822 | 3.2822 | 3.2822 | 3.2822 | - |
| Dec 13, 2023 | 3.2812 | 3.2812 | 3.2812 | 3.2812 | 3.2812 | - |
| Dec 11, 2023 | 3.2792 | 3.2792 | 3.2792 | 3.2792 | 3.2792 | - |
| Dec 8, 2023 | 3.2762 | 3.2762 | 3.2762 | 3.2762 | 3.2762 | - |
| Dec 7, 2023 | 3.2752 | 3.2752 | 3.2752 | 3.2752 | 3.2752 | - |
| Dec 6, 2023 | 3.2742 | 3.2742 | 3.2742 | 3.2742 | 3.2742 | - |
| Dec 5, 2023 | 3.2732 | 3.2732 | 3.2732 | 3.2732 | 3.2732 | - |
| Dec 4, 2023 | 3.2722 | 3.2722 | 3.2722 | 3.2722 | 3.2722 | - |
| Dec 1, 2023 | 3.2692 | 3.2692 | 3.2692 | 3.2692 | 3.2692 | - |
| Nov 30, 2023 | 3.2682 | 3.2682 | 3.2682 | 3.2682 | 3.2682 | - |
| Nov 29, 2023 | 3.2672 | 3.2672 | 3.2672 | 3.2672 | 3.2672 | - |
| Nov 28, 2023 | 3.2662 | 3.2662 | 3.2662 | 3.2662 | 3.2662 | - |
| Nov 27, 2023 | 3.2652 | 3.2652 | 3.2652 | 3.2652 | 3.2652 | - |
| Nov 24, 2023 | 3.2622 | 3.2622 | 3.2622 | 3.2622 | 3.2622 | - |
| Nov 23, 2023 | 3.2612 | 3.2612 | 3.2612 | 3.2612 | 3.2612 | - |
| Nov 22, 2023 | 3.2603 | 3.2603 | 3.2603 | 3.2603 | 3.2603 | - |
| Nov 21, 2023 | 3.2592 | 3.2592 | 3.2592 | 3.2592 | 3.2592 | - |
| Nov 17, 2023 | 3.2553 | 3.2553 | 3.2553 | 3.2553 | 3.2553 | - |
| Nov 16, 2023 | 3.2543 | 3.2543 | 3.2543 | 3.2543 | 3.2543 | - |
| Nov 15, 2023 | 3.2533 | 3.2533 | 3.2533 | 3.2533 | 3.2533 | - |
| Nov 14, 2023 | 3.2523 | 3.2523 | 3.2523 | 3.2523 | 3.2523 | - |
| Nov 13, 2023 | 3.2513 | 3.2513 | 3.2513 | 3.2513 | 3.2513 | - |
| Nov 10, 2023 | 3.2483 | 3.2483 | 3.2483 | 3.2483 | 3.2483 | - |
| Nov 9, 2023 | 3.2474 | 3.2474 | 3.2474 | 3.2474 | 3.2474 | - |
| Nov 8, 2023 | 3.2464 | 3.2464 | 3.2464 | 3.2464 | 3.2464 | - |
| Nov 7, 2023 | 3.2454 | 3.2454 | 3.2454 | 3.2454 | 3.2454 | - |
| Nov 6, 2023 | 3.2444 | 3.2444 | 3.2444 | 3.2444 | 3.2444 | - |
| Nov 3, 2023 | 3.2414 | 3.2414 | 3.2414 | 3.2414 | 3.2414 | - |
| Nov 1, 2023 | 3.2394 | 3.2394 | 3.2394 | 3.2394 | 3.2394 | - |
| Oct 31, 2023 | 3.2385 | 3.2385 | 3.2385 | 3.2385 | 3.2385 | - |
| Oct 30, 2023 | 3.2375 | 3.2375 | 3.2375 | 3.2375 | 3.2375 | - |
| Oct 27, 2023 | 3.2345 | 3.2345 | 3.2345 | 3.2345 | 3.2345 | - |
| Oct 26, 2023 | 3.2335 | 3.2335 | 3.2335 | 3.2335 | 3.2335 | - |
| Oct 25, 2023 | 3.2325 | 3.2325 | 3.2325 | 3.2325 | 3.2325 | - |
| Oct 24, 2023 | 3.2316 | 3.2316 | 3.2316 | 3.2316 | 3.2316 | - |
| Oct 23, 2023 | 3.2306 | 3.2306 | 3.2306 | 3.2306 | 3.2306 | - |
| Oct 20, 2023 | 3.2276 | 3.2276 | 3.2276 | 3.2276 | 3.2276 | - |
| Oct 19, 2023 | 3.2266 | 3.2266 | 3.2266 | 3.2266 | 3.2266 | - |
| Oct 18, 2023 | 3.2257 | 3.2257 | 3.2257 | 3.2257 | 3.2257 | - |
| Oct 17, 2023 | 3.2247 | 3.2247 | 3.2247 | 3.2247 | 3.2247 | - |
| Oct 16, 2023 | 3.2237 | 3.2237 | 3.2237 | 3.2237 | 3.2237 | - |
| Oct 13, 2023 | 3.2208 | 3.2208 | 3.2208 | 3.2208 | 3.2208 | - |
| Oct 12, 2023 | 3.2198 | 3.2198 | 3.2198 | 3.2198 | 3.2198 | - |
| Oct 11, 2023 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | - |
| Oct 10, 2023 | 3.2178 | 3.2178 | 3.2178 | 3.2178 | 3.2178 | - |
| Oct 9, 2023 | 3.2168 | 3.2168 | 3.2168 | 3.2168 | 3.2168 | - |
| Oct 6, 2023 | 3.2139 | 3.2139 | 3.2139 | 3.2139 | 3.2139 | - |
| Oct 5, 2023 | 3.2129 | 3.2129 | 3.2129 | 3.2129 | 3.2129 | - |
| Oct 4, 2023 | 3.2119 | 3.2119 | 3.2119 | 3.2119 | 3.2119 | - |
| Oct 3, 2023 | 3.2110 | 3.2110 | 3.2110 | 3.2110 | 3.2110 | - |
| Oct 2, 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Sep 29, 2023 | 3.2070 | 3.2070 | 3.2070 | 3.2070 | 3.2070 | - |
| Sep 28, 2023 | 3.2061 | 3.2061 | 3.2061 | 3.2061 | 3.2061 | - |
| Sep 27, 2023 | 3.2051 | 3.2051 | 3.2051 | 3.2051 | 3.2051 | - |
| Sep 26, 2023 | 3.2041 | 3.2041 | 3.2041 | 3.2041 | 3.2041 | - |
| Sep 25, 2023 | 3.2031 | 3.2031 | 3.2031 | 3.2031 | 3.2031 | - |
| Sep 22, 2023 | 3.2002 | 3.2002 | 3.2002 | 3.2002 | 3.2002 | - |
| Sep 21, 2023 | 3.1992 | 3.1992 | 3.1992 | 3.1992 | 3.1992 | - |
| Sep 20, 2023 | 3.1983 | 3.1983 | 3.1983 | 3.1983 | 3.1983 | - |
| Sep 19, 2023 | 3.1973 | 3.1973 | 3.1973 | 3.1973 | 3.1973 | - |
| Sep 18, 2023 | 3.1963 | 3.1963 | 3.1963 | 3.1963 | 3.1963 | - |
| Sep 15, 2023 | 3.1934 | 3.1934 | 3.1934 | 3.1934 | 3.1934 | - |
| Sep 14, 2023 | 3.1924 | 3.1924 | 3.1924 | 3.1924 | 3.1924 | - |
| Sep 13, 2023 | 3.1915 | 3.1915 | 3.1915 | 3.1915 | 3.1915 | - |
| Sep 12, 2023 | 3.1905 | 3.1905 | 3.1905 | 3.1905 | 3.1905 | - |
| Sep 11, 2023 | 3.1895 | 3.1895 | 3.1895 | 3.1895 | 3.1895 | - |
| Sep 8, 2023 | 3.1866 | 3.1866 | 3.1866 | 3.1866 | 3.1866 | - |
| Sep 7, 2023 | 3.1857 | 3.1857 | 3.1857 | 3.1857 | 3.1857 | - |
| Sep 6, 2023 | 3.1847 | 3.1847 | 3.1847 | 3.1847 | 3.1847 | - |
| Sep 5, 2023 | 3.1837 | 3.1837 | 3.1837 | 3.1837 | 3.1837 | - |
| Sep 4, 2023 | 3.1827 | 3.1827 | 3.1827 | 3.1827 | 3.1827 | - |
| Sep 1, 2023 | 3.1798 | 3.1798 | 3.1798 | 3.1798 | 3.1798 | - |
| Aug 31, 2023 | 3.1788 | 3.1788 | 3.1788 | 3.1788 | 3.1788 | - |
| Aug 30, 2023 | 3.1779 | 3.1779 | 3.1779 | 3.1779 | 3.1779 | - |
| Aug 29, 2023 | 3.1769 | 3.1769 | 3.1769 | 3.1769 | 3.1769 | - |
| Aug 28, 2023 | 3.1759 | 3.1759 | 3.1759 | 3.1759 | 3.1759 | - |
| Aug 25, 2023 | 3.1730 | 3.1730 | 3.1730 | 3.1730 | 3.1730 | - |
| Aug 24, 2023 | 3.1721 | 3.1721 | 3.1721 | 3.1721 | 3.1721 | - |
| Aug 23, 2023 | 3.1711 | 3.1711 | 3.1711 | 3.1711 | 3.1711 | - |
| Aug 22, 2023 | 3.1701 | 3.1701 | 3.1701 | 3.1701 | 3.1701 | - |
| Aug 21, 2023 | 3.1692 | 3.1692 | 3.1692 | 3.1692 | 3.1692 | - |
| Aug 18, 2023 | 3.1663 | 3.1663 | 3.1663 | 3.1663 | 3.1663 | - |
| Aug 17, 2023 | 3.1653 | 3.1653 | 3.1653 | 3.1653 | 3.1653 | - |
| Aug 16, 2023 | 3.1644 | 3.1644 | 3.1644 | 3.1644 | 3.1644 | - |
| Aug 15, 2023 | 3.1634 | 3.1634 | 3.1634 | 3.1634 | 3.1634 | - |
| Aug 14, 2023 | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 3.1625 | - |
| Aug 11, 2023 | 3.1596 | 3.1596 | 3.1596 | 3.1596 | 3.1596 | - |
| Aug 10, 2023 | 3.1586 | 3.1586 | 3.1586 | 3.1586 | 3.1586 | - |
| Aug 9, 2023 | 3.1576 | 3.1576 | 3.1576 | 3.1576 | 3.1576 | - |
| Aug 8, 2023 | 3.1567 | 3.1567 | 3.1567 | 3.1567 | 3.1567 | - |
| Aug 7, 2023 | 3.1557 | 3.1557 | 3.1557 | 3.1557 | 3.1557 | - |
| Aug 4, 2023 | 3.1528 | 3.1528 | 3.1528 | 3.1528 | 3.1528 | - |
| Aug 3, 2023 | 3.1519 | 3.1519 | 3.1519 | 3.1519 | 3.1519 | - |
| Aug 2, 2023 | 3.1509 | 3.1509 | 3.1509 | 3.1509 | 3.1509 | - |
| Aug 1, 2023 | 3.1499 | 3.1499 | 3.1499 | 3.1499 | 3.1499 | - |
| Jul 31, 2023 | 3.1490 | 3.1490 | 3.1490 | 3.1490 | 3.1490 | - |
| Jul 28, 2023 | 3.1461 | 3.1461 | 3.1461 | 3.1461 | 3.1461 | - |
| Jul 27, 2023 | 3.1451 | 3.1451 | 3.1451 | 3.1451 | 3.1451 | - |
| Jul 26, 2023 | 3.1442 | 3.1442 | 3.1442 | 3.1442 | 3.1442 | - |
| Jul 25, 2023 | 3.1432 | 3.1432 | 3.1432 | 3.1432 | 3.1432 | - |
| Jul 24, 2023 | 3.1423 | 3.1423 | 3.1423 | 3.1423 | 3.1423 | - |
| Jul 21, 2023 | 3.1394 | 3.1394 | 3.1394 | 3.1394 | 3.1394 | - |
| Jul 20, 2023 | 3.1384 | 3.1384 | 3.1384 | 3.1384 | 3.1384 | - |
| Jul 19, 2023 | 3.1375 | 3.1375 | 3.1375 | 3.1375 | 3.1375 | - |
| Jul 18, 2023 | 3.1365 | 3.1365 | 3.1365 | 3.1365 | 3.1365 | - |
| Jul 17, 2023 | 3.1356 | 3.1356 | 3.1356 | 3.1356 | 3.1356 | - |
| Jul 14, 2023 | 3.1327 | 3.1327 | 3.1327 | 3.1327 | 3.1327 | - |
| Jul 13, 2023 | 3.1318 | 3.1318 | 3.1318 | 3.1318 | 3.1318 | - |
| Jul 12, 2023 | 3.1308 | 3.1308 | 3.1308 | 3.1308 | 3.1308 | - |
| Jul 11, 2023 | 3.1299 | 3.1299 | 3.1299 | 3.1299 | 3.1299 | - |
| Jul 10, 2023 | 3.1289 | 3.1289 | 3.1289 | 3.1289 | 3.1289 | - |
| Jul 7, 2023 | 3.1261 | 3.1261 | 3.1261 | 3.1261 | 3.1261 | - |
| Jul 6, 2023 | 3.1251 | 3.1251 | 3.1251 | 3.1251 | 3.1251 | - |
| Jul 5, 2023 | 3.1242 | 3.1242 | 3.1242 | 3.1242 | 3.1242 | - |
| Jul 4, 2023 | 3.1232 | 3.1232 | 3.1232 | 3.1232 | 3.1232 | - |
| Jul 3, 2023 | 3.1223 | 3.1223 | 3.1223 | 3.1223 | 3.1223 | - |
| Jun 30, 2023 | 3.1194 | 3.1194 | 3.1194 | 3.1194 | 3.1194 | - |
| Jun 29, 2023 | 3.1184 | 3.1184 | 3.1184 | 3.1184 | 3.1184 | - |
| Jun 28, 2023 | 3.1175 | 3.1175 | 3.1175 | 3.1175 | 3.1175 | - |
| Jun 27, 2023 | 3.1165 | 3.1165 | 3.1165 | 3.1165 | 3.1165 | - |
| Jun 26, 2023 | 3.1156 | 3.1156 | 3.1156 | 3.1156 | 3.1156 | - |
| Jun 23, 2023 | 3.1127 | 3.1127 | 3.1127 | 3.1127 | 3.1127 | - |
| Jun 22, 2023 | 3.1118 | 3.1118 | 3.1118 | 3.1118 | 3.1118 | - |
| Jun 21, 2023 | 3.1108 | 3.1108 | 3.1108 | 3.1108 | 3.1108 | - |
| Jun 20, 2023 | 3.1099 | 3.1099 | 3.1099 | 3.1099 | 3.1099 | - |
| Jun 19, 2023 | 3.1089 | 3.1089 | 3.1089 | 3.1089 | 3.1089 | - |
| Jun 16, 2023 | 3.1061 | 3.1061 | 3.1061 | 3.1061 | 3.1061 | - |
| Jun 15, 2023 | 3.1051 | 3.1051 | 3.1051 | 3.1051 | 3.1051 | - |
| Jun 14, 2023 | 3.1042 | 3.1042 | 3.1042 | 3.1042 | 3.1042 | - |
| Jun 13, 2023 | 3.1033 | 3.1033 | 3.1033 | 3.1033 | 3.1033 | - |
| Jun 12, 2023 | 3.1023 | 3.1023 | 3.1023 | 3.1023 | 3.1023 | - |
| Jun 9, 2023 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | - |
| Jun 8, 2023 | 3.0986 | 3.0986 | 3.0986 | 3.0986 | 3.0986 | - |
| Jun 7, 2023 | 3.0976 | 3.0976 | 3.0976 | 3.0976 | 3.0976 | - |
| Jun 6, 2023 | 3.0966 | 3.0966 | 3.0966 | 3.0966 | 3.0966 | - |
| Jun 5, 2023 | 3.0957 | 3.0957 | 3.0957 | 3.0957 | 3.0957 | - |
| Jun 2, 2023 | 3.0929 | 3.0929 | 3.0929 | 3.0929 | 3.0929 | - |
| Jun 1, 2023 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | - |
| May 31, 2023 | 3.0910 | 3.0910 | 3.0910 | 3.0910 | 3.0910 | - |
| May 30, 2023 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | - |
| May 29, 2023 | 3.0891 | 3.0891 | 3.0891 | 3.0891 | 3.0891 | - |
| May 26, 2023 | 3.0863 | 3.0863 | 3.0863 | 3.0863 | 3.0863 | - |
| May 25, 2023 | 3.0854 | 3.0854 | 3.0854 | 3.0854 | 3.0854 | - |
| May 24, 2023 | 3.0844 | 3.0844 | 3.0844 | 3.0844 | 3.0844 | - |
| May 23, 2023 | 3.0835 | 3.0835 | 3.0835 | 3.0835 | 3.0835 | - |
| May 22, 2023 | 3.0825 | 3.0825 | 3.0825 | 3.0825 | 3.0825 | - |
| May 19, 2023 | 3.0797 | 3.0797 | 3.0797 | 3.0797 | 3.0797 | - |
| May 18, 2023 | 3.0787 | 3.0787 | 3.0787 | 3.0787 | 3.0787 | - |
| May 17, 2023 | 3.0778 | 3.0778 | 3.0778 | 3.0778 | 3.0778 | - |
| May 16, 2023 | 3.0769 | 3.0769 | 3.0769 | 3.0769 | 3.0769 | - |
| May 15, 2023 | 3.0759 | 3.0759 | 3.0759 | 3.0759 | 3.0759 | - |
| May 12, 2023 | 3.0731 | 3.0731 | 3.0731 | 3.0731 | 3.0731 | - |
| May 11, 2023 | 3.0722 | 3.0722 | 3.0722 | 3.0722 | 3.0722 | - |
| May 10, 2023 | 3.0712 | 3.0712 | 3.0712 | 3.0712 | 3.0712 | - |
| May 9, 2023 | 3.0703 | 3.0703 | 3.0703 | 3.0703 | 3.0703 | - |
| May 8, 2023 | 3.0694 | 3.0694 | 3.0694 | 3.0694 | 3.0694 | - |
| May 5, 2023 | 3.0666 | 3.0666 | 3.0666 | 3.0666 | 3.0666 | - |
| May 4, 2023 | 3.0656 | 3.0656 | 3.0656 | 3.0656 | 3.0656 | - |
| May 3, 2023 | 3.0647 | 3.0647 | 3.0647 | 3.0647 | 3.0647 | - |
| May 2, 2023 | 3.0637 | 3.0637 | 3.0637 | 3.0637 | 3.0637 | - |
| Apr 28, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Apr 27, 2023 | 3.0590 | 3.0590 | 3.0590 | 3.0590 | 3.0590 | - |
| Apr 26, 2023 | 3.0581 | 3.0581 | 3.0581 | 3.0581 | 3.0581 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%