Nasdaq - Delayed Quote USD

Allspring Large Cap Growth A (STAFX)

39.13 +0.78 (+2.03%)
At close: April 26 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 39.13 39.13 39.13 39.13 39.13 -
Apr 25, 2024 38.35 38.35 38.35 38.35 38.35 -
Apr 24, 2024 38.68 38.68 38.68 38.68 38.68 -
Apr 23, 2024 38.80 38.80 38.80 38.80 38.80 -
Apr 22, 2024 38.10 38.10 38.10 38.10 38.10 -
Apr 19, 2024 37.69 37.69 37.69 37.69 37.69 -
Apr 18, 2024 38.68 38.68 38.68 38.68 38.68 -
Apr 17, 2024 38.86 38.86 38.86 38.86 38.86 -
Apr 16, 2024 39.26 39.26 39.26 39.26 39.26 -
Apr 15, 2024 39.20 39.20 39.20 39.20 39.20 -
Apr 12, 2024 39.94 39.94 39.94 39.94 39.94 -
Apr 11, 2024 40.61 40.61 40.61 40.61 40.61 -
Apr 10, 2024 40.04 40.04 40.04 40.04 40.04 -
Apr 9, 2024 40.24 40.24 40.24 40.24 40.24 -
Apr 8, 2024 40.28 40.28 40.28 40.28 40.28 -
Apr 5, 2024 40.39 40.39 40.39 40.39 40.39 -
Apr 4, 2024 39.66 39.66 39.66 39.66 39.66 -
Apr 3, 2024 40.34 40.34 40.34 40.34 40.34 -
Apr 2, 2024 40.27 40.27 40.27 40.27 40.27 -
Apr 1, 2024 40.53 40.53 40.53 40.53 40.53 -
Mar 28, 2024 40.47 40.47 40.47 40.47 40.47 -
Mar 27, 2024 40.55 40.55 40.55 40.55 40.55 -
Mar 26, 2024 40.55 40.55 40.55 40.55 40.55 -
Mar 25, 2024 40.69 40.69 40.69 40.69 40.69 -
Mar 22, 2024 40.91 40.91 40.91 40.91 40.91 -
Mar 21, 2024 40.89 40.89 40.89 40.89 40.89 -
Mar 20, 2024 40.77 40.77 40.77 40.77 40.77 -
Mar 19, 2024 40.37 40.37 40.37 40.37 40.37 -
Mar 18, 2024 40.17 40.17 40.17 40.17 40.17 -
Mar 15, 2024 39.83 39.83 39.83 39.83 39.83 -
Mar 14, 2024 40.39 40.39 40.39 40.39 40.39 -
Mar 13, 2024 40.36 40.36 40.36 40.36 40.36 -
Mar 12, 2024 40.49 40.49 40.49 40.49 40.49 -
Mar 11, 2024 39.59 39.59 39.59 39.59 39.59 -
Mar 8, 2024 39.91 39.91 39.91 39.91 39.91 -
Mar 7, 2024 40.41 40.41 40.41 40.41 40.41 -
Mar 6, 2024 39.79 39.79 39.79 39.79 39.79 -
Mar 5, 2024 39.50 39.50 39.50 39.50 39.50 -
Mar 4, 2024 40.14 40.14 40.14 40.14 40.14 -
Mar 1, 2024 40.20 40.20 40.20 40.20 40.20 -
Feb 29, 2024 39.75 39.75 39.75 39.75 39.75 -
Feb 28, 2024 39.41 39.41 39.41 39.41 39.41 -
Feb 27, 2024 39.53 39.53 39.53 39.53 39.53 -
Feb 26, 2024 39.47 39.47 39.47 39.47 39.47 -
Feb 23, 2024 39.54 39.54 39.54 39.54 39.54 -
Feb 22, 2024 39.62 39.62 39.62 39.62 39.62 -
Feb 21, 2024 38.23 38.23 38.23 38.23 38.23 -
Feb 20, 2024 38.46 38.46 38.46 38.46 38.46 -
Feb 16, 2024 38.91 38.91 38.91 38.91 38.91 -
Feb 15, 2024 39.26 39.26 39.26 39.26 39.26 -
Feb 14, 2024 39.24 39.24 39.24 39.24 39.24 -
Feb 13, 2024 38.64 38.64 38.64 38.64 38.64 -
Feb 12, 2024 39.14 39.14 39.14 39.14 39.14 -
Feb 9, 2024 39.41 39.41 39.41 39.41 39.41 -
Feb 8, 2024 39.02 39.02 39.02 39.02 39.02 -
Feb 7, 2024 39.00 39.00 39.00 39.00 39.00 -
Feb 6, 2024 38.39 38.39 38.39 38.39 38.39 -
Feb 5, 2024 38.48 38.48 38.48 38.48 38.48 -
Feb 2, 2024 38.46 38.46 38.46 38.46 38.46 -
Feb 1, 2024 37.48 37.48 37.48 37.48 37.48 -
Jan 31, 2024 36.90 36.90 36.90 36.90 36.90 -
Jan 30, 2024 37.65 37.65 37.65 37.65 37.65 -
Jan 29, 2024 37.80 37.80 37.80 37.80 37.80 -
Jan 26, 2024 37.35 37.35 37.35 37.35 37.35 -
Jan 25, 2024 37.40 37.40 37.40 37.40 37.40 -
Jan 24, 2024 37.21 37.21 37.21 37.21 37.21 -
Jan 23, 2024 37.00 37.00 37.00 37.00 37.00 -
Jan 22, 2024 36.89 36.89 36.89 36.89 36.89 -
Jan 19, 2024 36.86 36.86 36.86 36.86 36.86 -
Jan 18, 2024 36.28 36.28 36.28 36.28 36.28 -
Jan 17, 2024 35.75 35.75 35.75 35.75 35.75 -
Jan 16, 2024 35.92 35.92 35.92 35.92 35.92 -
Jan 12, 2024 35.87 35.87 35.87 35.87 35.87 -
Jan 11, 2024 35.76 35.76 35.76 35.76 35.76 -
Jan 10, 2024 35.56 35.56 35.56 35.56 35.56 -
Jan 9, 2024 35.09 35.09 35.09 35.09 35.09 -
Jan 8, 2024 34.90 34.90 34.90 34.90 34.90 -
Jan 5, 2024 34.12 34.12 34.12 34.12 34.12 -
Jan 4, 2024 34.06 34.06 34.06 34.06 34.06 -
Jan 3, 2024 34.18 34.18 34.18 34.18 34.18 -
Jan 2, 2024 34.44 34.44 34.44 34.44 34.44 -
Dec 29, 2023 35.11 35.11 35.11 35.11 35.11 -
Dec 28, 2023 35.21 35.21 35.21 35.21 35.21 -
Dec 27, 2023 35.14 35.14 35.14 35.14 35.14 -
Dec 26, 2023 35.10 35.10 35.10 35.10 35.10 -
Dec 22, 2023 35.00 35.00 35.00 35.00 35.00 -
Dec 21, 2023 35.02 35.02 35.02 35.02 35.02 -
Dec 20, 2023 34.65 34.65 34.65 34.65 34.65 -
Dec 19, 2023 35.11 35.11 35.11 35.11 35.11 -
Dec 18, 2023 34.96 34.96 34.96 34.96 34.96 -
Dec 15, 2023 34.67 34.67 34.67 34.67 34.67 -
Dec 14, 2023 34.51 34.51 34.51 34.51 34.51 -
Dec 13, 2023 34.79 34.79 34.79 34.79 34.79 -
Dec 12, 2023 34.45 34.45 34.45 34.45 34.45 -
Dec 11, 2023 0.00 Dividend
Dec 11, 2023 34.19 34.19 34.19 34.19 34.19 -
Dec 11, 2023 7.14 Capital Gains
Dec 8, 2023 41.23 41.23 41.23 41.23 34.09 -
Dec 7, 2023 40.99 40.99 40.99 40.99 33.89 -
Dec 6, 2023 40.47 40.47 40.47 40.47 33.46 -
Dec 5, 2023 40.71 40.71 40.71 40.71 33.66 -
Dec 4, 2023 40.54 40.54 40.54 40.54 33.52 -
Dec 1, 2023 40.97 40.97 40.97 40.97 33.87 -
Nov 30, 2023 40.83 40.83 40.83 40.83 33.76 -
Nov 29, 2023 40.85 40.85 40.85 40.85 33.77 -
Nov 28, 2023 40.80 40.80 40.80 40.80 33.73 -
Nov 27, 2023 40.76 40.76 40.76 40.76 33.70 -
Nov 24, 2023 40.79 40.79 40.79 40.79 33.72 -
Nov 22, 2023 40.85 40.85 40.85 40.85 33.77 -
Nov 21, 2023 40.60 40.60 40.60 40.60 33.57 -
Nov 20, 2023 40.75 40.75 40.75 40.75 33.69 -
Nov 17, 2023 40.29 40.29 40.29 40.29 33.31 -
Nov 16, 2023 40.26 40.26 40.26 40.26 33.29 -
Nov 15, 2023 40.08 40.08 40.08 40.08 33.14 -
Nov 14, 2023 40.26 40.26 40.26 40.26 33.29 -
Nov 13, 2023 39.56 39.56 39.56 39.56 32.71 -
Nov 10, 2023 39.54 39.54 39.54 39.54 32.69 -
Nov 9, 2023 38.76 38.76 38.76 38.76 32.04 -
Nov 8, 2023 39.03 39.03 39.03 39.03 32.27 -
Nov 7, 2023 38.87 38.87 38.87 38.87 32.14 -
Nov 6, 2023 38.51 38.51 38.51 38.51 31.84 -
Nov 3, 2023 38.25 38.25 38.25 38.25 31.62 -
Nov 2, 2023 37.84 37.84 37.84 37.84 31.28 -
Nov 1, 2023 37.20 37.20 37.20 37.20 30.76 -
Oct 31, 2023 36.59 36.59 36.59 36.59 30.25 -
Oct 30, 2023 36.35 36.35 36.35 36.35 30.05 -
Oct 27, 2023 35.80 35.80 35.80 35.80 29.60 -
Oct 26, 2023 35.55 35.55 35.55 35.55 29.39 -
Oct 25, 2023 36.29 36.29 36.29 36.29 30.00 -
Oct 24, 2023 37.16 37.16 37.16 37.16 30.72 -
Oct 23, 2023 36.81 36.81 36.81 36.81 30.43 -
Oct 20, 2023 36.66 36.66 36.66 36.66 30.31 -
Oct 19, 2023 37.20 37.20 37.20 37.20 30.76 -
Oct 18, 2023 37.40 37.40 37.40 37.40 30.92 -
Oct 17, 2023 37.99 37.99 37.99 37.99 31.41 -
Oct 16, 2023 38.13 38.13 38.13 38.13 31.52 -
Oct 13, 2023 37.65 37.65 37.65 37.65 31.13 -
Oct 12, 2023 38.09 38.09 38.09 38.09 31.49 -
Oct 11, 2023 38.27 38.27 38.27 38.27 31.64 -
Oct 10, 2023 38.03 38.03 38.03 38.03 31.44 -
Oct 9, 2023 37.81 37.81 37.81 37.81 31.26 -
Oct 6, 2023 37.67 37.67 37.67 37.67 31.14 -
Oct 5, 2023 36.96 36.96 36.96 36.96 30.56 -
Oct 4, 2023 36.92 36.92 36.92 36.92 30.52 -
Oct 3, 2023 36.45 36.45 36.45 36.45 30.14 -
Oct 2, 2023 37.20 37.20 37.20 37.20 30.76 -
Sep 29, 2023 36.85 36.85 36.85 36.85 30.47 -
Sep 28, 2023 36.86 36.86 36.86 36.86 30.47 -
Sep 27, 2023 36.54 36.54 36.54 36.54 30.21 -
Sep 26, 2023 36.48 36.48 36.48 36.48 30.16 -
Sep 25, 2023 37.10 37.10 37.10 37.10 30.67 -
Sep 22, 2023 36.94 36.94 36.94 36.94 30.54 -
Sep 21, 2023 37.69 37.69 37.69 37.69 31.16 -
Sep 20, 2023 37.69 37.69 37.69 37.69 31.16 -
Sep 19, 2023 38.22 38.22 38.22 38.22 31.60 -
Sep 18, 2023 38.30 38.30 38.30 38.30 31.66 -
Sep 15, 2023 38.23 38.23 38.23 38.23 31.61 -
Sep 14, 2023 38.88 38.88 38.88 38.88 32.14 -
Sep 13, 2023 38.75 38.75 38.75 38.75 32.04 -
Sep 12, 2023 38.60 38.60 38.60 38.60 31.91 -
Sep 11, 2023 39.17 39.17 39.17 39.17 32.38 -
Sep 8, 2023 38.82 38.82 38.82 38.82 32.09 -
Sep 7, 2023 38.75 38.75 38.75 38.75 32.04 -
Sep 6, 2023 38.86 38.86 38.86 38.86 32.13 -
Sep 5, 2023 39.16 39.16 39.16 39.16 32.38 -
Sep 1, 2023 39.13 39.13 39.13 39.13 32.35 -
Aug 31, 2023 38.97 38.97 38.97 38.97 32.22 -
Aug 30, 2023 38.83 38.83 38.83 38.83 32.10 -
Aug 29, 2023 38.57 38.57 38.57 38.57 31.89 -
Aug 28, 2023 37.87 37.87 37.87 37.87 31.31 -
Aug 25, 2023 37.57 37.57 37.57 37.57 31.06 -
Aug 24, 2023 37.30 37.30 37.30 37.30 30.84 -
Aug 23, 2023 38.09 38.09 38.09 38.09 31.49 -
Aug 22, 2023 37.54 37.54 37.54 37.54 31.04 -
Aug 21, 2023 37.61 37.61 37.61 37.61 31.09 -
Aug 18, 2023 37.07 37.07 37.07 37.07 30.65 -
Aug 17, 2023 37.09 37.09 37.09 37.09 30.66 -
Aug 16, 2023 37.51 37.51 37.51 37.51 31.01 -
Aug 15, 2023 37.80 37.80 37.80 37.80 31.25 -
Aug 14, 2023 38.11 38.11 38.11 38.11 31.51 -
Aug 11, 2023 37.61 37.61 37.61 37.61 31.09 -
Aug 10, 2023 37.81 37.81 37.81 37.81 31.26 -
Aug 9, 2023 37.74 37.74 37.74 37.74 31.20 -
Aug 8, 2023 38.11 38.11 38.11 38.11 31.51 -
Aug 7, 2023 38.38 38.38 38.38 38.38 31.73 -
Aug 4, 2023 38.04 38.04 38.04 38.04 31.45 -
Aug 3, 2023 38.20 38.20 38.20 38.20 31.58 -
Aug 2, 2023 38.23 38.23 38.23 38.23 31.61 -
Aug 1, 2023 39.08 39.08 39.08 39.08 32.31 -
Jul 31, 2023 39.13 39.13 39.13 39.13 32.35 -
Jul 28, 2023 39.00 39.00 39.00 39.00 32.24 -
Jul 27, 2023 38.43 38.43 38.43 38.43 31.77 -
Jul 26, 2023 38.77 38.77 38.77 38.77 32.05 -
Jul 25, 2023 38.89 38.89 38.89 38.89 32.15 -
Jul 24, 2023 38.65 38.65 38.65 38.65 31.95 -
Jul 21, 2023 38.67 38.67 38.67 38.67 31.97 -
Jul 20, 2023 38.74 38.74 38.74 38.74 32.03 -
Jul 19, 2023 39.47 39.47 39.47 39.47 32.63 -
Jul 18, 2023 39.51 39.51 39.51 39.51 32.66 -
Jul 17, 2023 39.21 39.21 39.21 39.21 32.42 -
Jul 14, 2023 38.95 38.95 38.95 38.95 32.20 -
Jul 13, 2023 38.92 38.92 38.92 38.92 32.18 -
Jul 12, 2023 38.44 38.44 38.44 38.44 31.78 -
Jul 11, 2023 38.03 38.03 38.03 38.03 31.44 -
Jul 10, 2023 37.75 37.75 37.75 37.75 31.21 -
Jul 7, 2023 37.75 37.75 37.75 37.75 31.21 -
Jul 6, 2023 37.91 37.91 37.91 37.91 31.34 -
Jul 5, 2023 38.21 38.21 38.21 38.21 31.59 -
Jul 3, 2023 38.21 38.21 38.21 38.21 31.59 -
Jun 30, 2023 38.34 38.34 38.34 38.34 31.70 -
Jun 29, 2023 37.78 37.78 37.78 37.78 31.23 -
Jun 28, 2023 37.76 37.76 37.76 37.76 31.22 -
Jun 27, 2023 37.72 37.72 37.72 37.72 31.19 -
Jun 26, 2023 37.26 37.26 37.26 37.26 30.80 -
Jun 23, 2023 37.60 37.60 37.60 37.60 31.09 -
Jun 22, 2023 37.82 37.82 37.82 37.82 31.27 -
Jun 21, 2023 37.48 37.48 37.48 37.48 30.99 -
Jun 20, 2023 37.72 37.72 37.72 37.72 31.19 -
Jun 16, 2023 37.86 37.86 37.86 37.86 31.30 -
Jun 15, 2023 38.12 38.12 38.12 38.12 31.52 -
Jun 14, 2023 37.56 37.56 37.56 37.56 31.05 -
Jun 13, 2023 37.28 37.28 37.28 37.28 30.82 -
Jun 12, 2023 37.06 37.06 37.06 37.06 30.64 -
Jun 9, 2023 36.51 36.51 36.51 36.51 30.18 -
Jun 8, 2023 36.41 36.41 36.41 36.41 30.10 -
Jun 7, 2023 36.07 36.07 36.07 36.07 29.82 -
Jun 6, 2023 36.76 36.76 36.76 36.76 30.39 -
Jun 5, 2023 36.75 36.75 36.75 36.75 30.38 -
Jun 2, 2023 36.73 36.73 36.73 36.73 30.37 -
Jun 1, 2023 36.42 36.42 36.42 36.42 30.11 -
May 31, 2023 35.93 35.93 35.93 35.93 29.71 -
May 30, 2023 36.17 36.17 36.17 36.17 29.90 -
May 26, 2023 36.22 36.22 36.22 36.22 29.94 -
May 25, 2023 35.67 35.67 35.67 35.67 29.49 -
May 24, 2023 35.09 35.09 35.09 35.09 29.01 -
May 23, 2023 35.24 35.24 35.24 35.24 29.13 -
May 22, 2023 35.88 35.88 35.88 35.88 29.66 -
May 19, 2023 35.85 35.85 35.85 35.85 29.64 -
May 18, 2023 35.99 35.99 35.99 35.99 29.75 -
May 17, 2023 35.44 35.44 35.44 35.44 29.30 -
May 16, 2023 35.06 35.06 35.06 35.06 28.99 -
May 15, 2023 35.19 35.19 35.19 35.19 29.09 -
May 12, 2023 35.09 35.09 35.09 35.09 29.01 -
May 11, 2023 35.13 35.13 35.13 35.13 29.04 -
May 10, 2023 35.11 35.11 35.11 35.11 29.03 -
May 9, 2023 34.82 34.82 34.82 34.82 28.79 -
May 8, 2023 35.00 35.00 35.00 35.00 28.94 -
May 5, 2023 34.83 34.83 34.83 34.83 28.80 -
May 4, 2023 34.25 34.25 34.25 34.25 28.32 -
May 3, 2023 34.38 34.38 34.38 34.38 28.42 -
May 2, 2023 34.60 34.60 34.60 34.60 28.61 -
May 1, 2023 34.79 34.79 34.79 34.79 28.76 -
Apr 28, 2023 34.76 34.76 34.76 34.76 28.74 -
Apr 27, 2023 34.53 34.53 34.53 34.53 28.55 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%