NYSE - Delayed Quote USD

Stem, Inc. (STEM)

1.8300 +0.1700 (+10.24%)
At close: April 26 at 4:00 PM EDT
1.8300 0.00 (0.00%)
After hours: April 26 at 7:52 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.7200 1.8390 1.6500 1.8300 1.8300 3,021,000
Apr 25, 2024 1.6900 1.6900 1.6100 1.6600 1.6600 2,268,200
Apr 24, 2024 1.6800 1.7300 1.6500 1.7300 1.7300 2,517,000
Apr 23, 2024 1.6500 1.7850 1.6400 1.7000 1.7000 5,209,900
Apr 22, 2024 1.5700 1.6300 1.4600 1.6200 1.6200 6,128,300
Apr 19, 2024 1.5400 1.6000 1.5120 1.5500 1.5500 4,025,300
Apr 18, 2024 1.6200 1.6800 1.5300 1.5900 1.5900 3,453,500
Apr 17, 2024 1.5800 1.6380 1.5500 1.5800 1.5800 3,042,800
Apr 16, 2024 1.5900 1.6100 1.5250 1.5800 1.5800 4,943,100
Apr 15, 2024 1.7700 1.7700 1.5900 1.5900 1.5900 4,334,900
Apr 12, 2024 1.7800 1.8490 1.7300 1.7500 1.7500 3,548,200
Apr 11, 2024 1.8700 1.9200 1.7900 1.8200 1.8200 2,830,800
Apr 10, 2024 1.9200 1.9200 1.7900 1.8500 1.8500 5,555,800
Apr 9, 2024 2.0300 2.1200 1.9900 1.9900 1.9900 3,415,900
Apr 8, 2024 1.9600 2.1190 1.9400 2.0300 2.0300 2,797,300
Apr 5, 2024 1.9700 1.9950 1.9100 1.9300 1.9300 2,696,300
Apr 4, 2024 2.0700 2.2050 1.9900 2.0100 2.0100 5,880,600
Apr 3, 2024 1.9500 2.0350 1.9000 2.0200 2.0200 2,569,200
Apr 2, 2024 2.0400 2.0500 1.9200 1.9400 1.9400 3,379,500
Apr 1, 2024 2.2300 2.2300 2.0400 2.1100 2.1100 2,724,800
Mar 28, 2024 2.1800 2.2600 2.0950 2.1900 2.1900 4,112,300
Mar 27, 2024 1.9200 2.2000 1.9000 2.1900 2.1900 6,754,300
Mar 26, 2024 1.9900 2.0270 1.8600 1.8600 1.8600 3,858,500
Mar 25, 2024 2.0100 2.1400 1.9800 1.9900 1.9900 5,359,700
Mar 22, 2024 2.1100 2.1300 1.9720 1.9900 1.9900 6,001,200
Mar 21, 2024 2.0000 2.2700 1.9500 2.2500 2.2500 10,641,700
Mar 20, 2024 1.8100 2.0000 1.7300 1.9300 1.9300 7,429,200
Mar 19, 2024 1.8000 1.9500 1.7500 1.8000 1.8000 6,631,600
Mar 18, 2024 1.8500 1.8500 1.7300 1.7800 1.7800 4,712,100
Mar 15, 2024 1.7500 1.9000 1.7300 1.8500 1.8500 6,795,400
Mar 14, 2024 1.8900 1.8900 1.7500 1.7800 1.7800 6,631,400
Mar 13, 2024 2.0000 2.0350 1.8800 1.8900 1.8900 6,431,200
Mar 12, 2024 2.0400 2.0700 1.9600 2.0300 2.0300 6,107,400
Mar 11, 2024 2.1700 2.2790 1.9900 1.9900 1.9900 5,681,600
Mar 8, 2024 2.1100 2.2700 2.0900 2.1700 2.1700 6,742,300
Mar 7, 2024 2.2400 2.2400 2.0700 2.1000 2.1000 7,530,800
Mar 6, 2024 2.2600 2.3400 2.2000 2.2300 2.2300 5,588,700
Mar 5, 2024 2.4100 2.4400 2.2100 2.2200 2.2200 6,932,000
Mar 4, 2024 2.5700 2.5700 2.3800 2.5200 2.5200 6,080,400
Mar 1, 2024 2.7000 2.7490 2.5500 2.5800 2.5800 5,953,700
Feb 29, 2024 2.5350 3.0000 2.5000 2.6800 2.6800 11,471,800
Feb 28, 2024 2.6300 2.8400 2.5800 2.7300 2.7300 9,046,900
Feb 27, 2024 2.7300 2.7700 2.4900 2.5600 2.5600 14,148,800
Feb 26, 2024 2.6500 2.8200 2.5900 2.6700 2.6700 5,660,600
Feb 23, 2024 2.7300 2.7700 2.5950 2.6700 2.6700 3,733,300
Feb 22, 2024 2.8700 2.8800 2.6350 2.7100 2.7100 6,641,700
Feb 21, 2024 2.8500 2.9200 2.8000 2.8200 2.8200 2,602,700
Feb 20, 2024 3.0600 3.1020 2.8800 2.9100 2.9100 4,082,600
Feb 16, 2024 3.2400 3.2850 3.1100 3.1300 3.1300 2,926,200
Feb 15, 2024 3.4100 3.4560 3.2400 3.3700 3.3700 3,481,000
Feb 14, 2024 3.1500 3.3450 3.1000 3.3300 3.3300 2,535,400
Feb 13, 2024 3.1500 3.2700 3.0000 3.0500 3.0500 3,241,800
Feb 12, 2024 3.3400 3.5800 3.3200 3.4500 3.4500 4,459,800
Feb 9, 2024 3.2000 3.3750 3.1800 3.3400 3.3400 2,763,800
Feb 8, 2024 3.0550 3.2100 3.0200 3.1700 3.1700 3,101,600
Feb 7, 2024 3.1600 3.1800 2.9500 3.0700 3.0700 2,919,100
Feb 6, 2024 2.7900 3.0600 2.7300 3.0500 3.0500 3,367,500
Feb 5, 2024 2.8900 2.8900 2.6900 2.8000 2.8000 3,577,400
Feb 2, 2024 2.9700 3.0200 2.8300 2.9900 2.9900 3,004,700
Feb 1, 2024 3.0700 3.2700 2.9450 3.0800 3.0800 4,344,100
Jan 31, 2024 3.0600 3.3300 2.9500 2.9600 2.9600 4,164,100
Jan 30, 2024 3.3000 3.3000 3.0600 3.0600 3.0600 2,692,800
Jan 29, 2024 3.1500 3.3700 3.0200 3.3600 3.3600 3,329,400
Jan 26, 2024 3.2600 3.3510 3.1300 3.1400 3.1400 2,260,600
Jan 25, 2024 3.2000 3.2800 3.0980 3.2500 3.2500 2,901,800
Jan 24, 2024 3.4200 3.5200 3.1000 3.1300 3.1300 3,809,000
Jan 23, 2024 3.2900 3.4200 3.2300 3.3100 3.3100 4,421,100
Jan 22, 2024 2.8700 3.1500 2.8500 3.1500 3.1500 4,694,500
Jan 19, 2024 2.7900 2.8100 2.6300 2.8100 2.8100 3,627,600
Jan 18, 2024 2.8600 2.8700 2.6610 2.7500 2.7500 4,526,500
Jan 17, 2024 2.6900 2.8700 2.6900 2.8000 2.8000 4,748,000
Jan 16, 2024 3.2000 3.2400 2.7200 2.7600 2.7600 9,841,000
Jan 12, 2024 3.6000 3.7400 3.2900 3.3000 3.3000 3,306,600
Jan 11, 2024 3.5200 3.5500 3.2450 3.5500 3.5500 5,428,500
Jan 10, 2024 3.7000 3.7400 3.4500 3.6100 3.6100 2,872,900
Jan 9, 2024 3.5800 3.7950 3.5320 3.6900 3.6900 2,887,900
Jan 8, 2024 3.5100 3.7050 3.3500 3.6900 3.6900 3,969,500
Jan 5, 2024 3.4900 3.7900 3.4400 3.5100 3.5100 3,710,200
Jan 4, 2024 3.4400 3.5950 3.3400 3.5700 3.5700 3,172,000
Jan 3, 2024 3.6800 3.6800 3.4100 3.4800 3.4800 3,942,300
Jan 2, 2024 3.8000 3.9950 3.7100 3.7400 3.7400 2,682,000
Dec 29, 2023 3.9200 4.0100 3.7950 3.8800 3.8800 3,989,300
Dec 28, 2023 4.0100 4.1200 3.9000 3.9800 3.9800 2,913,200
Dec 27, 2023 4.1100 4.1700 3.9650 4.0300 4.0300 3,002,400
Dec 26, 2023 4.0000 4.2800 3.9910 4.1100 4.1100 3,127,500
Dec 22, 2023 3.9900 4.0600 3.8900 3.9800 3.9800 3,415,900
Dec 21, 2023 3.8600 3.9900 3.7700 3.9800 3.9800 2,881,200
Dec 20, 2023 4.0600 4.0800 3.7000 3.7100 3.7100 4,290,500
Dec 19, 2023 4.0300 4.2600 3.9900 4.1200 4.1200 4,398,000
Dec 18, 2023 4.1000 4.1700 3.8700 3.9200 3.9200 3,818,800
Dec 15, 2023 4.1600 4.3000 3.9900 4.1000 4.1000 7,301,300
Dec 14, 2023 3.8100 4.2900 3.8100 4.1100 4.1100 10,924,000
Dec 13, 2023 3.1500 3.6200 3.0500 3.6100 3.6100 5,784,900
Dec 12, 2023 3.3800 3.3800 3.1400 3.2100 3.2100 3,257,000
Dec 11, 2023 3.4600 3.4600 3.2400 3.3600 3.3600 2,885,800
Dec 8, 2023 3.3200 3.4800 3.1800 3.4600 3.4600 4,468,000
Dec 7, 2023 3.1200 3.3950 3.1200 3.3300 3.3300 3,725,900
Dec 6, 2023 3.3800 3.4200 3.1100 3.1100 3.1100 4,924,600
Dec 5, 2023 3.5300 3.5600 3.2800 3.3100 3.3100 4,560,800
Dec 4, 2023 3.2500 3.6800 3.2400 3.6200 3.6200 8,733,900
Dec 1, 2023 2.8100 3.3000 2.7800 3.3000 3.3000 6,051,800
Nov 30, 2023 2.8300 2.9900 2.7050 2.8700 2.8700 4,617,600
Nov 29, 2023 2.7000 2.9900 2.7000 2.7900 2.7900 6,600,900
Nov 28, 2023 2.4500 2.6200 2.3300 2.6000 2.6000 4,650,400
Nov 27, 2023 2.6000 2.6110 2.4000 2.4000 2.4000 4,704,800
Nov 24, 2023 2.6800 2.6950 2.6000 2.6000 2.6000 1,559,600
Nov 22, 2023 2.7000 2.7300 2.6400 2.6600 2.6600 2,491,600
Nov 21, 2023 2.8700 2.8700 2.6100 2.6400 2.6400 5,695,500
Nov 20, 2023 3.0000 3.0600 2.8250 2.9000 2.9000 4,613,200
Nov 17, 2023 2.9700 2.9800 2.8000 2.9800 2.9800 3,717,300
Nov 16, 2023 3.1900 3.1900 2.8700 2.9000 2.9000 4,245,500
Nov 15, 2023 3.1200 3.3500 3.0800 3.2400 3.2400 5,241,100
Nov 14, 2023 2.7800 3.0900 2.7300 3.0500 3.0500 6,029,700
Nov 13, 2023 2.8000 2.8000 2.5300 2.6300 2.6300 7,468,100
Nov 10, 2023 3.1000 3.1100 2.8200 2.8300 2.8300 6,023,100
Nov 9, 2023 3.3200 3.4050 3.0900 3.1100 3.1100 3,255,100
Nov 8, 2023 3.4800 3.4800 3.2800 3.2800 3.2800 3,659,700
Nov 7, 2023 3.3800 3.5400 3.3500 3.4800 3.4800 3,099,000
Nov 6, 2023 3.6900 3.7600 3.2900 3.4100 3.4100 4,662,700
Nov 3, 2023 3.4000 3.8450 3.2700 3.6700 3.6700 9,286,300
Nov 2, 2023 3.4100 3.6230 3.4100 3.5200 3.5200 6,049,400
Nov 1, 2023 3.3400 3.3650 3.1600 3.3100 3.3100 2,961,200
Oct 31, 2023 3.1500 3.4000 3.1500 3.3800 3.3800 3,339,200
Oct 30, 2023 3.1100 3.2500 3.0000 3.1600 3.1600 3,933,300
Oct 27, 2023 3.3500 3.3500 3.0000 3.0400 3.0400 4,378,000
Oct 26, 2023 3.2400 3.3900 3.1100 3.2400 3.2400 4,663,100
Oct 25, 2023 3.3000 3.3200 3.1600 3.1700 3.1700 3,667,600
Oct 24, 2023 3.4400 3.5800 3.3000 3.3200 3.3200 3,845,900
Oct 23, 2023 3.3200 3.5300 3.1800 3.3800 3.3800 3,693,800
Oct 20, 2023 3.5700 3.6300 3.3400 3.3600 3.3600 5,493,500
Oct 19, 2023 3.7800 3.8800 3.6650 3.6800 3.6800 2,574,600
Oct 18, 2023 3.9900 4.0300 3.7000 3.7800 3.7800 3,415,700
Oct 17, 2023 3.7900 4.0700 3.7600 4.0400 4.0400 4,586,300
Oct 16, 2023 3.9700 3.9900 3.7900 3.8500 3.8500 2,247,500
Oct 13, 2023 3.9700 4.0500 3.8000 3.8300 3.8300 2,775,800
Oct 12, 2023 4.1800 4.2100 3.9350 3.9400 3.9400 2,534,400
Oct 11, 2023 4.2000 4.3000 4.0030 4.1300 4.1300 2,913,600
Oct 10, 2023 3.7500 4.1500 3.7200 4.1400 4.1400 4,381,100
Oct 9, 2023 3.8300 3.9400 3.5700 3.7300 3.7300 3,823,700
Oct 6, 2023 3.5900 4.0300 3.5800 3.9400 3.9400 4,784,200
Oct 5, 2023 3.6700 3.8600 3.5290 3.7100 3.7100 3,698,800
Oct 4, 2023 3.7200 3.8000 3.5000 3.7300 3.7300 5,336,400
Oct 3, 2023 3.8000 3.8500 3.6500 3.6900 3.6900 4,974,800
Oct 2, 2023 4.2500 4.2500 3.8300 3.8600 3.8600 6,157,000
Sep 29, 2023 4.2900 4.4200 4.1600 4.2400 4.2400 3,848,500
Sep 28, 2023 4.0900 4.2100 3.9100 4.1800 4.1800 4,943,500
Sep 27, 2023 4.1300 4.2500 3.9500 4.0600 4.0600 3,579,900
Sep 26, 2023 4.1700 4.3500 4.0200 4.0900 4.0900 3,493,000
Sep 25, 2023 4.2700 4.3380 4.0950 4.2100 4.2100 3,016,800
Sep 22, 2023 4.5100 4.6200 4.2700 4.3300 4.3300 2,973,100
Sep 21, 2023 4.6500 4.7200 4.4100 4.4200 4.4200 3,334,100
Sep 20, 2023 4.9600 5.1500 4.6750 4.7300 4.7300 3,398,900
Sep 19, 2023 4.6850 5.0700 4.6400 4.9700 4.9700 4,285,700
Sep 18, 2023 4.8200 4.8400 4.4900 4.4900 4.4900 3,059,100
Sep 15, 2023 5.0000 5.0400 4.7550 4.8200 4.8200 3,352,500
Sep 14, 2023 4.7700 5.0650 4.7700 5.0400 5.0400 5,393,800
Sep 13, 2023 4.9200 4.9850 4.7000 4.7000 4.7000 3,108,200
Sep 12, 2023 4.6800 5.0400 4.6400 5.0100 5.0100 2,963,800
Sep 11, 2023 4.7900 4.8600 4.6000 4.7100 4.7100 3,681,600
Sep 8, 2023 5.0100 5.0600 4.7000 4.7800 4.7800 4,678,200
Sep 7, 2023 4.5800 4.8550 4.4600 4.8400 4.8400 3,014,700
Sep 6, 2023 4.7700 4.8400 4.5800 4.6700 4.6700 5,433,300
Sep 5, 2023 5.0950 5.1600 4.9800 5.0100 5.0100 3,590,700
Sep 1, 2023 5.1600 5.3800 5.1100 5.1500 5.1500 2,356,000
Aug 31, 2023 5.2800 5.4250 5.0900 5.0900 5.0900 2,446,100
Aug 30, 2023 5.3300 5.4100 5.1750 5.2600 5.2600 3,910,000
Aug 29, 2023 5.0200 5.4800 5.0100 5.4400 5.4400 3,472,400
Aug 28, 2023 5.1000 5.2350 4.9500 5.0800 5.0800 2,901,000
Aug 25, 2023 4.9300 5.1100 4.8240 5.0200 5.0200 2,629,200
Aug 24, 2023 5.1800 5.2050 4.8800 4.9000 4.9000 3,253,700
Aug 23, 2023 5.1800 5.4000 5.1300 5.1500 5.1500 2,367,000
Aug 22, 2023 5.3000 5.4200 5.0300 5.1600 5.1600 3,549,000
Aug 21, 2023 5.4900 5.5700 5.1800 5.2000 5.2000 3,225,700
Aug 18, 2023 5.2100 5.6500 5.2100 5.5400 5.5400 3,270,300
Aug 17, 2023 5.5500 5.6900 5.3500 5.4200 5.4200 3,873,800
Aug 16, 2023 6.0000 6.1200 5.5000 5.5200 5.5200 4,660,500
Aug 15, 2023 6.1500 6.1900 5.7600 6.1000 6.1000 5,938,300
Aug 14, 2023 6.4200 6.4950 6.1400 6.2900 6.2900 2,306,100
Aug 11, 2023 6.1800 6.5670 6.0300 6.5200 6.5200 4,342,000
Aug 10, 2023 6.5000 6.7000 6.1450 6.1900 6.1900 4,098,200
Aug 9, 2023 6.8100 6.9200 6.4400 6.4800 6.4800 4,532,900
Aug 8, 2023 6.1100 6.8100 5.9200 6.8100 6.8100 4,885,800
Aug 7, 2023 6.9300 6.9300 6.1810 6.2900 6.2900 7,060,300
Aug 4, 2023 7.2800 7.7850 6.8000 6.9400 6.9400 11,960,300
Aug 3, 2023 6.4100 6.9800 6.3800 6.8000 6.8000 6,218,100
Aug 2, 2023 6.5100 6.5400 6.2200 6.5400 6.5400 3,787,300
Aug 1, 2023 6.9500 7.0290 6.7200 6.7400 6.7400 2,708,500
Jul 31, 2023 6.7100 7.2450 6.6950 7.0700 7.0700 4,279,200
Jul 28, 2023 6.4800 6.6200 6.3400 6.6200 6.6200 4,574,300
Jul 27, 2023 7.0400 7.1300 6.3400 6.3700 6.3700 5,440,000
Jul 26, 2023 6.7000 7.0000 6.6700 6.9700 6.9700 3,455,000
Jul 25, 2023 6.8600 7.0600 6.7800 6.7900 6.7900 2,617,600
Jul 24, 2023 6.9850 7.2000 6.7700 6.8100 6.8100 3,174,100
Jul 21, 2023 7.2800 7.4000 6.8250 6.9900 6.9900 6,215,500
Jul 20, 2023 7.2000 7.5100 7.1800 7.2300 7.2300 4,294,200
Jul 19, 2023 7.3600 7.7450 7.2610 7.3400 7.3400 4,607,500
Jul 18, 2023 7.0600 7.4700 7.0400 7.3100 7.3100 6,251,400
Jul 17, 2023 6.5800 7.1700 6.4600 7.0000 7.0000 5,512,500
Jul 14, 2023 6.8500 6.9700 6.4750 6.5900 6.5900 5,212,100
Jul 13, 2023 6.9600 7.3100 6.8100 6.8300 6.8300 6,333,100
Jul 12, 2023 6.6400 7.0100 6.4600 6.8600 6.8600 7,346,300
Jul 11, 2023 6.3400 6.5100 6.1300 6.4300 6.4300 4,158,400
Jul 10, 2023 6.0500 6.3300 5.8500 6.2800 6.2800 4,531,900
Jul 7, 2023 5.6300 6.3600 5.6000 6.0500 6.0500 4,983,100
Jul 6, 2023 5.7300 5.7300 5.2500 5.6100 5.6100 6,702,500
Jul 5, 2023 5.7900 5.9300 5.6150 5.8400 5.8400 3,159,400
Jul 3, 2023 5.8200 6.2100 5.7950 5.8300 5.8300 3,699,200
Jun 30, 2023 5.6600 5.8700 5.5350 5.7200 5.7200 5,044,500
Jun 29, 2023 5.3800 5.9700 5.3600 5.6600 5.6600 8,993,400
Jun 28, 2023 5.1200 5.3500 5.0850 5.3200 5.3200 3,639,300
Jun 27, 2023 5.1200 5.2100 4.9500 5.1700 5.1700 3,734,300
Jun 26, 2023 5.0900 5.2600 4.9800 5.0200 5.0200 4,490,100
Jun 23, 2023 5.3200 5.3700 5.1200 5.1300 5.1300 10,430,600
Jun 22, 2023 5.7000 5.7600 5.4700 5.5300 5.5300 4,871,600
Jun 21, 2023 5.7950 5.8200 5.6400 5.7600 5.7600 4,569,900
Jun 20, 2023 5.8900 5.9500 5.6600 5.7800 5.7800 5,572,700
Jun 16, 2023 6.4000 6.4600 5.8640 5.9500 5.9500 7,942,400
Jun 15, 2023 6.0500 6.3500 5.9800 6.3100 6.3100 3,815,700
Jun 14, 2023 6.6000 6.6550 6.0600 6.1300 6.1300 6,223,100
Jun 13, 2023 6.3000 6.6450 6.2150 6.5400 6.5400 11,069,000
Jun 12, 2023 5.5900 6.1800 5.3700 6.1600 6.1600 7,668,000
Jun 9, 2023 5.8500 5.9000 5.4250 5.5700 5.5700 4,908,200
Jun 8, 2023 6.0000 6.0000 5.7600 5.8200 5.8200 3,784,500
Jun 7, 2023 5.9500 6.1400 5.6300 5.9600 5.9600 6,790,900
Jun 6, 2023 5.7200 6.2300 5.6700 5.8100 5.8100 10,945,700
Jun 5, 2023 5.3500 5.6600 5.2700 5.5700 5.5700 7,259,700
Jun 2, 2023 5.6500 5.7000 5.3600 5.4300 5.4300 5,123,500
Jun 1, 2023 5.4000 5.7390 5.2900 5.5400 5.5400 5,416,400
May 31, 2023 5.2600 5.5300 5.0800 5.5200 5.5200 9,437,000
May 30, 2023 5.0500 5.4800 5.0300 5.3300 5.3300 8,593,900
May 26, 2023 4.7200 4.9600 4.6400 4.9300 4.9300 4,502,500
May 25, 2023 4.9200 5.0500 4.6450 4.7300 4.7300 5,134,900
May 24, 2023 4.7500 4.9450 4.6100 4.8500 4.8500 8,089,100
May 23, 2023 4.3300 4.8200 4.3140 4.6200 4.6200 6,285,300
May 22, 2023 3.9700 4.3400 3.9500 4.3300 4.3300 4,753,900
May 19, 2023 4.1600 4.2580 3.9200 3.9600 3.9600 5,178,600
May 18, 2023 4.2900 4.2900 4.0500 4.1100 4.1100 4,645,900
May 17, 2023 4.1500 4.3300 3.9900 4.2900 4.2900 3,402,600
May 16, 2023 4.4700 4.5000 4.0700 4.1000 4.1000 4,999,900
May 15, 2023 4.4750 4.5200 4.2900 4.5100 4.5100 3,504,000
May 12, 2023 4.5800 4.7700 4.3400 4.4500 4.4500 3,790,100
May 11, 2023 4.4900 4.6900 4.4300 4.5100 4.5100 4,395,100
May 10, 2023 4.4300 4.6400 4.3700 4.5300 4.5300 3,950,900
May 9, 2023 4.1100 4.2750 3.9900 4.2300 4.2300 4,514,300
May 8, 2023 4.5000 4.5000 4.1100 4.1600 4.1600 7,430,300
May 5, 2023 4.4300 4.7100 4.3100 4.4500 4.4500 12,997,700
May 4, 2023 4.0300 4.0300 3.8200 3.9500 3.9500 9,117,400
May 3, 2023 3.8000 4.0600 3.7800 3.9900 3.9900 7,876,100
May 2, 2023 4.1000 4.1000 3.7150 3.8000 3.8000 7,968,700
May 1, 2023 4.2000 4.2650 4.0800 4.1300 4.1300 3,642,600
Apr 28, 2023 4.1400 4.2900 4.1100 4.2300 4.2300 3,252,600
Apr 27, 2023 4.1900 4.3100 4.1200 4.1700 4.1700 3,387,700

Related Tickers

PATH UiPath Inc.
19.46
+0.26%
 
PGY Pagaya Technologies Ltd.
10.40
+7.33%
 
S SentinelOne, Inc.
21.56
+1.70%
 
IOT Samsara Inc.
35.99
+4.65%
 
STNE StoneCo Ltd.
16.35
+5.01%
 
DOCN DigitalOcean Holdings, Inc.
33.51
+3.30%
 
PSFE Paysafe Limited
14.46
-0.28%
 
GRRR Gorilla Technology Group Inc.
5.0000
-1.57%
 
AFRM Affirm Holdings, Inc.
33.33
+5.31%
 
NET Cloudflare, Inc.
88.01
+1.44%