NYSE - Delayed Quote USD

Stem, Inc. (STEM)

1.8300 +0.1700 (+10.24%)
At close: April 26 at 4:00 PM EDT
1.8300 0.00 (0.00%)
After hours: April 26 at 7:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STEM240517C00000500 4/22/2024 2:24 PM 0.5 0.90 1.15 1.55 0.00 0.00% 20 21 362.50%
STEM240517C00001000 4/26/2024 6:13 PM 1 0.85 0.70 1.15 0.14 19.72% 121 152 295.31%
STEM240517C00001500 4/26/2024 5:51 PM 1.5 0.35 0.35 0.40 0.07 25.00% 28 425 103.13%
STEM240517C00002000 4/26/2024 7:44 PM 2 0.11 0.05 0.15 0.06 120.00% 358 1,613 96.88%
STEM240517C00002500 4/23/2024 2:50 PM 2.5 0.03 0.00 0.05 0.00 0.00% 10 2,985 104.69%
STEM240517C00003000 4/23/2024 1:30 PM 3 0.04 0.00 0.05 0.00 0.00% 3 367 143.75%
STEM240517C00003500 4/19/2024 3:30 PM 3.5 0.01 0.00 0.05 0.00 0.00% 4 5 175.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STEM240517P00001000 4/26/2024 5:24 PM 1 0.03 0.00 0.05 -0.02 -40.00% 20 330 193.75%
STEM240517P00001500 4/26/2024 7:30 PM 1.5 0.06 0.05 0.10 -0.05 -45.45% 31 495 128.13%
STEM240517P00002000 4/24/2024 3:03 PM 2 0.40 0.25 0.35 -0.01 -2.44% 1 479 114.06%
STEM240517P00002500 4/16/2024 1:30 PM 2.5 0.95 0.65 0.90 0.00 0.00% 25 102 170.31%
STEM240517P00003000 4/10/2024 2:35 PM 3 1.15 1.00 1.40 0.00 0.00% 10 60 150.00%
STEM240517P00003500 3/15/2024 6:29 PM 3.5 1.65 1.60 2.50 0.00 0.00% - 30 434.38%

Related Tickers

PATH UiPath Inc.
19.46
+0.26%
 
PGY Pagaya Technologies Ltd.
10.40
+7.33%
 
S SentinelOne, Inc.
21.56
+1.70%
 
STNE StoneCo Ltd.
16.35
+5.01%
 
IOT Samsara Inc.
35.99
+4.65%
 
DOCN DigitalOcean Holdings, Inc.
33.51
+3.30%
 
PSFE Paysafe Limited
14.46
-0.28%
 
GRRR Gorilla Technology Group Inc.
5.0000
-1.57%
 
MQ Marqeta, Inc.
5.41
+0.93%
 
NET Cloudflare, Inc.
88.01
+1.44%