NYSEArca - Delayed Quote USD

iShares 0-5 Year TIPS Bond ETF (STIP)

99.20 +0.03 (+0.03%)
At close: April 26 at 4:00 PM EDT
99.49 +0.29 (+0.29%)
After hours: April 26 at 5:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STIP240517C00099000 4/26/2024 2:05 PM 99 0.75 0.15 1.15 -0.25 -25.00% 5 471 11.04%
STIP240517C00100000 4/25/2024 6:22 PM 100 0.45 0.10 0.65 0.00 0.00% 2 292 10.47%
STIP240517C00101000 4/26/2024 1:30 PM 101 0.45 0.00 0.40 0.05 12.50% 20 235 11.13%
STIP240517C00102000 4/22/2024 1:30 PM 102 0.45 0.00 0.30 0.00 0.00% 5 37 12.70%
STIP240517C00103000 4/25/2024 6:23 PM 103 0.10 0.00 0.20 0.00 0.00% 3 93 13.53%
STIP240517C00104000 4/25/2024 6:23 PM 104 0.10 0.00 0.20 0.00 0.00% 4 9 15.87%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STIP240517P00092000 2/26/2024 2:31 PM 92 0.20 0.00 1.85 0.00 0.00% 1 1 50.10%
STIP240517P00094000 2/28/2024 2:51 PM 94 0.25 0.05 0.85 0.00 0.00% 10 15 29.08%
STIP240517P00096000 2/21/2024 2:30 PM 96 0.35 0.05 0.55 0.00 0.00% - 10 18.09%
STIP240517P00097000 2/21/2024 2:30 PM 97 0.40 0.00 1.20 0.00 0.00% - 5 22.61%
STIP240517P00098000 4/15/2024 6:15 PM 98 0.35 0.00 1.75 0.00 0.00% 7 14 24.39%

Related Tickers