Mexico - Delayed Quote • MXN
SURCETE BF0 (SURCETEBF0.MX)
At close: April 26 at 2:43 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 2.5674 | 2.5674 | 2.5674 | 2.5674 | 2.5674 | - |
Apr 24, 2024 | 2.5667 | 2.5667 | 2.5667 | 2.5667 | 2.5667 | - |
Apr 23, 2024 | 2.5662 | 2.5662 | 2.5662 | 2.5662 | 2.5662 | - |
Apr 22, 2024 | 2.5654 | 2.5654 | 2.5654 | 2.5654 | 2.5654 | - |
Apr 19, 2024 | 2.5632 | 2.5632 | 2.5632 | 2.5632 | 2.5632 | - |
Apr 18, 2024 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | - |
Apr 17, 2024 | 2.5616 | 2.5616 | 2.5616 | 2.5616 | 2.5616 | - |
Apr 16, 2024 | 2.5610 | 2.5610 | 2.5610 | 2.5610 | 2.5610 | - |
Apr 15, 2024 | 2.5605 | 2.5605 | 2.5605 | 2.5605 | 2.5605 | - |
Apr 12, 2024 | 2.5584 | 2.5584 | 2.5584 | 2.5584 | 2.5584 | - |
Apr 11, 2024 | 2.5578 | 2.5578 | 2.5578 | 2.5578 | 2.5578 | - |
Apr 10, 2024 | 2.5574 | 2.5574 | 2.5574 | 2.5574 | 2.5574 | - |
Apr 9, 2024 | 2.5566 | 2.5566 | 2.5566 | 2.5566 | 2.5566 | - |
Apr 8, 2024 | 2.5559 | 2.5559 | 2.5559 | 2.5559 | 2.5559 | - |
Apr 5, 2024 | 2.5540 | 2.5540 | 2.5540 | 2.5540 | 2.5540 | - |
Apr 4, 2024 | 2.5534 | 2.5534 | 2.5534 | 2.5534 | 2.5534 | - |
Apr 3, 2024 | 2.5527 | 2.5527 | 2.5527 | 2.5527 | 2.5527 | - |
Apr 2, 2024 | 2.5520 | 2.5520 | 2.5520 | 2.5520 | 2.5520 | - |
Apr 1, 2024 | 2.5514 | 2.5514 | 2.5514 | 2.5514 | 2.5514 | - |
Mar 27, 2024 | 2.5479 | 2.5479 | 2.5479 | 2.5479 | 2.5479 | - |
Mar 26, 2024 | 2.5471 | 2.5471 | 2.5471 | 2.5471 | 2.5471 | - |
Mar 25, 2024 | 2.5465 | 2.5465 | 2.5465 | 2.5465 | 2.5465 | - |
Mar 22, 2024 | 2.5446 | 2.5446 | 2.5446 | 2.5446 | 2.5446 | - |
Mar 21, 2024 | 2.5433 | 2.5433 | 2.5433 | 2.5433 | 2.5433 | - |
Mar 20, 2024 | 2.5424 | 2.5424 | 2.5424 | 2.5424 | 2.5424 | - |
Mar 19, 2024 | 2.5417 | 2.5417 | 2.5417 | 2.5417 | 2.5417 | - |
Mar 15, 2024 | 2.5392 | 2.5392 | 2.5392 | 2.5392 | 2.5392 | - |
Mar 14, 2024 | 2.5386 | 2.5386 | 2.5386 | 2.5386 | 2.5386 | - |
Mar 13, 2024 | 2.5378 | 2.5378 | 2.5378 | 2.5378 | 2.5378 | - |
Mar 12, 2024 | 2.5370 | 2.5370 | 2.5370 | 2.5370 | 2.5370 | - |
Mar 11, 2024 | 2.5363 | 2.5363 | 2.5363 | 2.5363 | 2.5363 | - |
Mar 8, 2024 | 2.5341 | 2.5341 | 2.5341 | 2.5341 | 2.5341 | - |
Mar 7, 2024 | 2.5331 | 2.5331 | 2.5331 | 2.5331 | 2.5331 | - |
Mar 6, 2024 | 2.5322 | 2.5322 | 2.5322 | 2.5322 | 2.5322 | - |
Mar 5, 2024 | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 2.5312 | - |
Mar 4, 2024 | 2.5306 | 2.5306 | 2.5306 | 2.5306 | 2.5306 | - |
Mar 1, 2024 | 2.5286 | 2.5286 | 2.5286 | 2.5286 | 2.5286 | - |
Feb 29, 2024 | 2.5278 | 2.5278 | 2.5278 | 2.5278 | 2.5278 | - |
Feb 28, 2024 | 2.5268 | 2.5268 | 2.5268 | 2.5268 | 2.5268 | - |
Feb 27, 2024 | 2.5263 | 2.5263 | 2.5263 | 2.5263 | 2.5263 | - |
Feb 26, 2024 | 2.5257 | 2.5257 | 2.5257 | 2.5257 | 2.5257 | - |
Feb 23, 2024 | 2.5235 | 2.5235 | 2.5235 | 2.5235 | 2.5235 | - |
Feb 22, 2024 | 2.5226 | 2.5226 | 2.5226 | 2.5226 | 2.5226 | - |
Feb 21, 2024 | 2.5217 | 2.5217 | 2.5217 | 2.5217 | 2.5217 | - |
Feb 20, 2024 | 2.5209 | 2.5209 | 2.5209 | 2.5209 | 2.5209 | - |
Feb 19, 2024 | 2.5202 | 2.5202 | 2.5202 | 2.5202 | 2.5202 | - |
Feb 16, 2024 | 2.5183 | 2.5183 | 2.5183 | 2.5183 | 2.5183 | - |
Feb 15, 2024 | 2.5176 | 2.5176 | 2.5176 | 2.5176 | 2.5176 | - |
Feb 14, 2024 | 2.5168 | 2.5168 | 2.5168 | 2.5168 | 2.5168 | - |
Feb 13, 2024 | 2.5166 | 2.5166 | 2.5166 | 2.5166 | 2.5166 | - |
Feb 12, 2024 | 2.5161 | 2.5161 | 2.5161 | 2.5161 | 2.5161 | - |
Feb 9, 2024 | 2.5137 | 2.5137 | 2.5137 | 2.5137 | 2.5137 | - |
Feb 8, 2024 | 2.5127 | 2.5127 | 2.5127 | 2.5127 | 2.5127 | - |
Feb 7, 2024 | 2.5119 | 2.5119 | 2.5119 | 2.5119 | 2.5119 | - |
Feb 6, 2024 | 2.5114 | 2.5114 | 2.5114 | 2.5114 | 2.5114 | - |
Feb 2, 2024 | 2.5087 | 2.5087 | 2.5087 | 2.5087 | 2.5087 | - |
Feb 1, 2024 | 2.5081 | 2.5081 | 2.5081 | 2.5081 | 2.5081 | - |
Jan 31, 2024 | 2.5073 | 2.5073 | 2.5073 | 2.5073 | 2.5073 | - |
Jan 30, 2024 | 2.5067 | 2.5067 | 2.5067 | 2.5067 | 2.5067 | - |
Jan 29, 2024 | 2.5061 | 2.5061 | 2.5061 | 2.5061 | 2.5061 | - |
Jan 26, 2024 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | - |
Jan 25, 2024 | 2.5033 | 2.5033 | 2.5033 | 2.5033 | 2.5033 | - |
Jan 24, 2024 | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 2.5025 | - |
Jan 23, 2024 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | - |
Jan 22, 2024 | 2.5012 | 2.5012 | 2.5012 | 2.5012 | 2.5012 | - |
Jan 19, 2024 | 2.4992 | 2.4992 | 2.4992 | 2.4992 | 2.4992 | - |
Jan 18, 2024 | 2.4983 | 2.4983 | 2.4983 | 2.4983 | 2.4983 | - |
Jan 17, 2024 | 2.4977 | 2.4977 | 2.4977 | 2.4977 | 2.4977 | - |
Jan 16, 2024 | 2.4968 | 2.4968 | 2.4968 | 2.4968 | 2.4968 | - |
Jan 15, 2024 | 2.4961 | 2.4961 | 2.4961 | 2.4961 | 2.4961 | - |
Jan 12, 2024 | 2.4939 | 2.4939 | 2.4939 | 2.4939 | 2.4939 | - |
Jan 11, 2024 | 2.4931 | 2.4931 | 2.4931 | 2.4931 | 2.4931 | - |
Jan 10, 2024 | 2.4922 | 2.4922 | 2.4922 | 2.4922 | 2.4922 | - |
Jan 9, 2024 | 2.4915 | 2.4915 | 2.4915 | 2.4915 | 2.4915 | - |
Jan 8, 2024 | 2.4908 | 2.4908 | 2.4908 | 2.4908 | 2.4908 | - |
Jan 5, 2024 | 2.4887 | 2.4887 | 2.4887 | 2.4887 | 2.4887 | - |
Jan 4, 2024 | 2.4881 | 2.4881 | 2.4881 | 2.4881 | 2.4881 | - |
Jan 3, 2024 | 2.4873 | 2.4873 | 2.4873 | 2.4873 | 2.4873 | - |
Jan 2, 2024 | 2.4868 | 2.4868 | 2.4868 | 2.4868 | 2.4868 | - |
Dec 29, 2023 | 2.4840 | 2.4840 | 2.4840 | 2.4840 | 2.4840 | - |
Dec 28, 2023 | 2.4833 | 2.4833 | 2.4833 | 2.4833 | 2.4833 | - |
Dec 27, 2023 | 2.4826 | 2.4826 | 2.4826 | 2.4826 | 2.4826 | - |
Dec 26, 2023 | 2.4819 | 2.4819 | 2.4819 | 2.4819 | 2.4819 | - |
Dec 22, 2023 | 2.4790 | 2.4790 | 2.4790 | 2.4790 | 2.4790 | - |
Dec 21, 2023 | 2.4784 | 2.4784 | 2.4784 | 2.4784 | 2.4784 | - |
Dec 20, 2023 | 2.4776 | 2.4776 | 2.4776 | 2.4776 | 2.4776 | - |
Dec 19, 2023 | 2.4766 | 2.4766 | 2.4766 | 2.4766 | 2.4766 | - |
Dec 18, 2023 | 2.4759 | 2.4759 | 2.4759 | 2.4759 | 2.4759 | - |
Dec 15, 2023 | 2.4738 | 2.4738 | 2.4738 | 2.4738 | 2.4738 | - |
Dec 14, 2023 | 2.4731 | 2.4731 | 2.4731 | 2.4731 | 2.4731 | - |
Dec 13, 2023 | 2.4724 | 2.4724 | 2.4724 | 2.4724 | 2.4724 | - |
Dec 11, 2023 | 2.4709 | 2.4709 | 2.4709 | 2.4709 | 2.4709 | - |
Dec 8, 2023 | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 2.4688 | - |
Dec 7, 2023 | 2.4678 | 2.4678 | 2.4678 | 2.4678 | 2.4678 | - |
Dec 6, 2023 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | - |
Dec 5, 2023 | 2.4665 | 2.4665 | 2.4665 | 2.4665 | 2.4665 | - |
Dec 4, 2023 | 2.4657 | 2.4657 | 2.4657 | 2.4657 | 2.4657 | - |
Dec 1, 2023 | 2.4635 | 2.4635 | 2.4635 | 2.4635 | 2.4635 | - |
Nov 30, 2023 | 2.4627 | 2.4627 | 2.4627 | 2.4627 | 2.4627 | - |
Nov 29, 2023 | 2.4621 | 2.4621 | 2.4621 | 2.4621 | 2.4621 | - |
Nov 28, 2023 | 2.4611 | 2.4611 | 2.4611 | 2.4611 | 2.4611 | - |
Nov 27, 2023 | 2.4604 | 2.4604 | 2.4604 | 2.4604 | 2.4604 | - |
Nov 24, 2023 | 2.4582 | 2.4582 | 2.4582 | 2.4582 | 2.4582 | - |
Nov 23, 2023 | 2.4577 | 2.4577 | 2.4577 | 2.4577 | 2.4577 | - |
Nov 22, 2023 | 2.4567 | 2.4567 | 2.4567 | 2.4567 | 2.4567 | - |
Nov 21, 2023 | 2.4562 | 2.4562 | 2.4562 | 2.4562 | 2.4562 | - |
Nov 17, 2023 | 2.4534 | 2.4534 | 2.4534 | 2.4534 | 2.4534 | - |
Nov 16, 2023 | 2.4527 | 2.4527 | 2.4527 | 2.4527 | 2.4527 | - |
Nov 15, 2023 | 2.4520 | 2.4520 | 2.4520 | 2.4520 | 2.4520 | - |
Nov 14, 2023 | 2.4445 | 2.4445 | 2.4445 | 2.4445 | 2.4445 | - |
Nov 13, 2023 | 2.4498 | 2.4498 | 2.4498 | 2.4498 | 2.4498 | - |
Nov 10, 2023 | 2.4475 | 2.4475 | 2.4475 | 2.4475 | 2.4475 | - |
Nov 9, 2023 | 2.4467 | 2.4467 | 2.4467 | 2.4467 | 2.4467 | - |
Nov 8, 2023 | 2.4458 | 2.4458 | 2.4458 | 2.4458 | 2.4458 | - |
Nov 7, 2023 | 2.4452 | 2.4452 | 2.4452 | 2.4452 | 2.4452 | - |
Nov 6, 2023 | 2.4445 | 2.4445 | 2.4445 | 2.4445 | 2.4445 | - |
Nov 3, 2023 | 2.4421 | 2.4421 | 2.4421 | 2.4421 | 2.4421 | - |
Nov 1, 2023 | 2.4406 | 2.4406 | 2.4406 | 2.4406 | 2.4406 | - |
Oct 31, 2023 | 2.4398 | 2.4398 | 2.4398 | 2.4398 | 2.4398 | - |
Oct 30, 2023 | 2.4390 | 2.4390 | 2.4390 | 2.4390 | 2.4390 | - |
Oct 27, 2023 | 2.4368 | 2.4368 | 2.4368 | 2.4368 | 2.4368 | - |
Oct 26, 2023 | 2.4360 | 2.4360 | 2.4360 | 2.4360 | 2.4360 | - |
Oct 25, 2023 | 2.4354 | 2.4354 | 2.4354 | 2.4354 | 2.4354 | - |
Oct 24, 2023 | 2.4348 | 2.4348 | 2.4348 | 2.4348 | 2.4348 | - |
Oct 23, 2023 | 2.4341 | 2.4341 | 2.4341 | 2.4341 | 2.4341 | - |
Oct 20, 2023 | 2.4323 | 2.4323 | 2.4323 | 2.4323 | 2.4323 | - |
Oct 19, 2023 | 2.4316 | 2.4316 | 2.4316 | 2.4316 | 2.4316 | - |
Oct 18, 2023 | 2.4311 | 2.4311 | 2.4311 | 2.4311 | 2.4311 | - |
Oct 17, 2023 | 2.4302 | 2.4302 | 2.4302 | 2.4302 | 2.4302 | - |
Oct 16, 2023 | 2.4295 | 2.4295 | 2.4295 | 2.4295 | 2.4295 | - |
Oct 13, 2023 | 2.4273 | 2.4273 | 2.4273 | 2.4273 | 2.4273 | - |
Oct 12, 2023 | 2.4267 | 2.4267 | 2.4267 | 2.4267 | 2.4267 | - |
Oct 11, 2023 | 2.4259 | 2.4259 | 2.4259 | 2.4259 | 2.4259 | - |
Oct 10, 2023 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | - |
Oct 9, 2023 | 2.4243 | 2.4243 | 2.4243 | 2.4243 | 2.4243 | - |
Oct 6, 2023 | 2.4224 | 2.4224 | 2.4224 | 2.4224 | 2.4224 | - |
Oct 5, 2023 | 2.4216 | 2.4216 | 2.4216 | 2.4216 | 2.4216 | - |
Oct 4, 2023 | 2.4203 | 2.4203 | 2.4203 | 2.4203 | 2.4203 | - |
Oct 3, 2023 | 2.4198 | 2.4198 | 2.4198 | 2.4198 | 2.4198 | - |
Oct 2, 2023 | 2.4191 | 2.4191 | 2.4191 | 2.4191 | 2.4191 | - |
Sep 29, 2023 | 2.4169 | 2.4169 | 2.4169 | 2.4169 | 2.4169 | - |
Sep 28, 2023 | 2.4159 | 2.4159 | 2.4159 | 2.4159 | 2.4159 | - |
Sep 27, 2023 | 2.4156 | 2.4156 | 2.4156 | 2.4156 | 2.4156 | - |
Sep 26, 2023 | 2.4149 | 2.4149 | 2.4149 | 2.4149 | 2.4149 | - |
Sep 25, 2023 | 2.4143 | 2.4143 | 2.4143 | 2.4143 | 2.4143 | - |
Sep 22, 2023 | 2.4121 | 2.4121 | 2.4121 | 2.4121 | 2.4121 | - |
Sep 21, 2023 | 2.4114 | 2.4114 | 2.4114 | 2.4114 | 2.4114 | - |
Sep 20, 2023 | 2.4107 | 2.4107 | 2.4107 | 2.4107 | 2.4107 | - |
Sep 19, 2023 | 2.4101 | 2.4101 | 2.4101 | 2.4101 | 2.4101 | - |
Sep 18, 2023 | 2.4094 | 2.4094 | 2.4094 | 2.4094 | 2.4094 | - |
Sep 15, 2023 | 2.4073 | 2.4073 | 2.4073 | 2.4073 | 2.4073 | - |
Sep 14, 2023 | 2.4066 | 2.4066 | 2.4066 | 2.4066 | 2.4066 | - |
Sep 13, 2023 | 2.4058 | 2.4058 | 2.4058 | 2.4058 | 2.4058 | - |
Sep 12, 2023 | 2.4051 | 2.4051 | 2.4051 | 2.4051 | 2.4051 | - |
Sep 11, 2023 | 2.4045 | 2.4045 | 2.4045 | 2.4045 | 2.4045 | - |
Sep 8, 2023 | 2.4023 | 2.4023 | 2.4023 | 2.4023 | 2.4023 | - |
Sep 7, 2023 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | - |
Sep 6, 2023 | 2.4009 | 2.4009 | 2.4009 | 2.4009 | 2.4009 | - |
Sep 5, 2023 | 2.4002 | 2.4002 | 2.4002 | 2.4002 | 2.4002 | - |
Sep 4, 2023 | 2.3995 | 2.3995 | 2.3995 | 2.3995 | 2.3995 | - |
Sep 1, 2023 | 2.3974 | 2.3974 | 2.3974 | 2.3974 | 2.3974 | - |
Aug 31, 2023 | 2.3967 | 2.3967 | 2.3967 | 2.3967 | 2.3967 | - |
Aug 30, 2023 | 2.3960 | 2.3960 | 2.3960 | 2.3960 | 2.3960 | - |
Aug 29, 2023 | 2.3952 | 2.3952 | 2.3952 | 2.3952 | 2.3952 | - |
Aug 28, 2023 | 2.3946 | 2.3946 | 2.3946 | 2.3946 | 2.3946 | - |
Aug 25, 2023 | 2.3926 | 2.3926 | 2.3926 | 2.3926 | 2.3926 | - |
Aug 24, 2023 | 2.3919 | 2.3919 | 2.3919 | 2.3919 | 2.3919 | - |
Aug 23, 2023 | 2.3911 | 2.3911 | 2.3911 | 2.3911 | 2.3911 | - |
Aug 22, 2023 | 2.3903 | 2.3903 | 2.3903 | 2.3903 | 2.3903 | - |
Aug 21, 2023 | 2.3897 | 2.3897 | 2.3897 | 2.3897 | 2.3897 | - |
Aug 18, 2023 | 2.3877 | 2.3877 | 2.3877 | 2.3877 | 2.3877 | - |
Aug 17, 2023 | 2.3871 | 2.3871 | 2.3871 | 2.3871 | 2.3871 | - |
Aug 16, 2023 | 2.3863 | 2.3863 | 2.3863 | 2.3863 | 2.3863 | - |
Aug 15, 2023 | 2.3854 | 2.3854 | 2.3854 | 2.3854 | 2.3854 | - |
Aug 14, 2023 | 2.3849 | 2.3849 | 2.3849 | 2.3849 | 2.3849 | - |
Aug 11, 2023 | 2.3829 | 2.3829 | 2.3829 | 2.3829 | 2.3829 | - |
Aug 10, 2023 | 2.3824 | 2.3824 | 2.3824 | 2.3824 | 2.3824 | - |
Aug 9, 2023 | 2.3815 | 2.3815 | 2.3815 | 2.3815 | 2.3815 | - |
Aug 8, 2023 | 2.3807 | 2.3807 | 2.3807 | 2.3807 | 2.3807 | - |
Aug 7, 2023 | 2.3801 | 2.3801 | 2.3801 | 2.3801 | 2.3801 | - |
Aug 4, 2023 | 2.3780 | 2.3780 | 2.3780 | 2.3780 | 2.3780 | - |
Aug 3, 2023 | 2.3774 | 2.3774 | 2.3774 | 2.3774 | 2.3774 | - |
Aug 2, 2023 | 2.3769 | 2.3769 | 2.3769 | 2.3769 | 2.3769 | - |
Aug 1, 2023 | 2.3761 | 2.3761 | 2.3761 | 2.3761 | 2.3761 | - |
Jul 31, 2023 | 2.3754 | 2.3754 | 2.3754 | 2.3754 | 2.3754 | - |
Jul 28, 2023 | 2.3732 | 2.3732 | 2.3732 | 2.3732 | 2.3732 | - |
Jul 27, 2023 | 2.3724 | 2.3724 | 2.3724 | 2.3724 | 2.3724 | - |
Jul 26, 2023 | 2.3717 | 2.3717 | 2.3717 | 2.3717 | 2.3717 | - |
Jul 25, 2023 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | - |
Jul 24, 2023 | 2.3704 | 2.3704 | 2.3704 | 2.3704 | 2.3704 | - |
Jul 21, 2023 | 2.3682 | 2.3682 | 2.3682 | 2.3682 | 2.3682 | - |
Jul 20, 2023 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | - |
Jul 19, 2023 | 2.3669 | 2.3669 | 2.3669 | 2.3669 | 2.3669 | - |
Jul 18, 2023 | 2.3663 | 2.3663 | 2.3663 | 2.3663 | 2.3663 | - |
Jul 17, 2023 | 2.3656 | 2.3656 | 2.3656 | 2.3656 | 2.3656 | - |
Jul 14, 2023 | 2.3635 | 2.3635 | 2.3635 | 2.3635 | 2.3635 | - |
Jul 13, 2023 | 2.3629 | 2.3629 | 2.3629 | 2.3629 | 2.3629 | - |
Jul 12, 2023 | 2.3621 | 2.3621 | 2.3621 | 2.3621 | 2.3621 | - |
Jul 11, 2023 | 2.3615 | 2.3615 | 2.3615 | 2.3615 | 2.3615 | - |
Jul 10, 2023 | 2.3610 | 2.3610 | 2.3610 | 2.3610 | 2.3610 | - |
Jul 7, 2023 | 2.3589 | 2.3589 | 2.3589 | 2.3589 | 2.3589 | - |
Jul 6, 2023 | 2.3583 | 2.3583 | 2.3583 | 2.3583 | 2.3583 | - |
Jul 5, 2023 | 2.3575 | 2.3575 | 2.3575 | 2.3575 | 2.3575 | - |
Jul 4, 2023 | 2.3568 | 2.3568 | 2.3568 | 2.3568 | 2.3568 | - |
Jul 3, 2023 | 2.3561 | 2.3561 | 2.3561 | 2.3561 | 2.3561 | - |
Jun 30, 2023 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | - |
Jun 29, 2023 | 2.3535 | 2.3535 | 2.3535 | 2.3535 | 2.3535 | - |
Jun 28, 2023 | 2.3528 | 2.3528 | 2.3528 | 2.3528 | 2.3528 | - |
Jun 27, 2023 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | - |
Jun 26, 2023 | 2.3513 | 2.3513 | 2.3513 | 2.3513 | 2.3513 | - |
Jun 23, 2023 | 2.3491 | 2.3491 | 2.3491 | 2.3491 | 2.3491 | - |
Jun 22, 2023 | 2.3483 | 2.3483 | 2.3483 | 2.3483 | 2.3483 | - |
Jun 21, 2023 | 2.3475 | 2.3475 | 2.3475 | 2.3475 | 2.3475 | - |
Jun 20, 2023 | 2.3469 | 2.3469 | 2.3469 | 2.3469 | 2.3469 | - |
Jun 19, 2023 | 2.3462 | 2.3462 | 2.3462 | 2.3462 | 2.3462 | - |
Jun 16, 2023 | 2.3441 | 2.3441 | 2.3441 | 2.3441 | 2.3441 | - |
Jun 15, 2023 | 2.3434 | 2.3434 | 2.3434 | 2.3434 | 2.3434 | - |
Jun 14, 2023 | 2.3427 | 2.3427 | 2.3427 | 2.3427 | 2.3427 | - |
Jun 13, 2023 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | - |
Jun 12, 2023 | 2.3413 | 2.3413 | 2.3413 | 2.3413 | 2.3413 | - |
Jun 9, 2023 | 2.3391 | 2.3391 | 2.3391 | 2.3391 | 2.3391 | - |
Jun 8, 2023 | 2.3384 | 2.3384 | 2.3384 | 2.3384 | 2.3384 | - |
Jun 7, 2023 | 2.3377 | 2.3377 | 2.3377 | 2.3377 | 2.3377 | - |
Jun 6, 2023 | 2.3369 | 2.3369 | 2.3369 | 2.3369 | 2.3369 | - |
Jun 5, 2023 | 2.3361 | 2.3361 | 2.3361 | 2.3361 | 2.3361 | - |
Jun 2, 2023 | 2.3341 | 2.3341 | 2.3341 | 2.3341 | 2.3341 | - |
Jun 1, 2023 | 2.3335 | 2.3335 | 2.3335 | 2.3335 | 2.3335 | - |
May 31, 2023 | 2.3327 | 2.3327 | 2.3327 | 2.3327 | 2.3327 | - |
May 30, 2023 | 2.3319 | 2.3319 | 2.3319 | 2.3319 | 2.3319 | - |
May 29, 2023 | 2.3312 | 2.3312 | 2.3312 | 2.3312 | 2.3312 | - |
May 26, 2023 | 2.3290 | 2.3290 | 2.3290 | 2.3290 | 2.3290 | - |
May 25, 2023 | 2.3283 | 2.3283 | 2.3283 | 2.3283 | 2.3283 | - |
May 24, 2023 | 2.3277 | 2.3277 | 2.3277 | 2.3277 | 2.3277 | - |
May 23, 2023 | 2.3269 | 2.3269 | 2.3269 | 2.3269 | 2.3269 | - |
May 22, 2023 | 2.3264 | 2.3264 | 2.3264 | 2.3264 | 2.3264 | - |
May 19, 2023 | 2.3243 | 2.3243 | 2.3243 | 2.3243 | 2.3243 | - |
May 18, 2023 | 2.3234 | 2.3234 | 2.3234 | 2.3234 | 2.3234 | - |
May 17, 2023 | 2.3227 | 2.3227 | 2.3227 | 2.3227 | 2.3227 | - |
May 16, 2023 | 2.3219 | 2.3219 | 2.3219 | 2.3219 | 2.3219 | - |
May 15, 2023 | 2.3212 | 2.3212 | 2.3212 | 2.3212 | 2.3212 | - |
May 12, 2023 | 2.3191 | 2.3191 | 2.3191 | 2.3191 | 2.3191 | - |
May 11, 2023 | 2.3184 | 2.3184 | 2.3184 | 2.3184 | 2.3184 | - |
May 10, 2023 | 2.3177 | 2.3177 | 2.3177 | 2.3177 | 2.3177 | - |
May 9, 2023 | 2.3168 | 2.3168 | 2.3168 | 2.3168 | 2.3168 | - |
May 8, 2023 | 2.3163 | 2.3163 | 2.3163 | 2.3163 | 2.3163 | - |
May 5, 2023 | 2.3142 | 2.3142 | 2.3142 | 2.3142 | 2.3142 | - |
May 4, 2023 | 2.3134 | 2.3134 | 2.3134 | 2.3134 | 2.3134 | - |
May 3, 2023 | 2.3127 | 2.3127 | 2.3127 | 2.3127 | 2.3127 | - |
May 2, 2023 | 2.3120 | 2.3120 | 2.3120 | 2.3120 | 2.3120 | - |
Apr 28, 2023 | 2.3092 | 2.3092 | 2.3092 | 2.3092 | 2.3092 | - |
Apr 27, 2023 | 2.3087 | 2.3087 | 2.3087 | 2.3087 | 2.3087 | - |
Apr 26, 2023 | 2.3079 | 2.3079 | 2.3079 | 2.3079 | 2.3079 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%