Mexico - Delayed Quote • MXN
SURMILA BOE0 (SURMILABOE0.MX)
At close: April 26 at 2:43 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 1.1477 | - |
| Apr 24, 2024 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | - |
| Apr 23, 2024 | 1.1502 | 1.1502 | 1.1502 | 1.1502 | 1.1502 | - |
| Apr 22, 2024 | 1.1384 | 1.1384 | 1.1384 | 1.1384 | 1.1384 | - |
| Apr 19, 2024 | 1.1371 | 1.1371 | 1.1371 | 1.1371 | 1.1371 | - |
| Apr 18, 2024 | 1.1269 | 1.1269 | 1.1269 | 1.1269 | 1.1269 | - |
| Apr 17, 2024 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | - |
| Apr 16, 2024 | 1.1321 | 1.1321 | 1.1321 | 1.1321 | 1.1321 | - |
| Apr 15, 2024 | 1.1443 | 1.1443 | 1.1443 | 1.1443 | 1.1443 | - |
| Apr 12, 2024 | 1.1535 | 1.1535 | 1.1535 | 1.1535 | 1.1535 | - |
| Apr 11, 2024 | 1.1492 | 1.1492 | 1.1492 | 1.1492 | 1.1492 | - |
| Apr 10, 2024 | 1.1652 | 1.1652 | 1.1652 | 1.1652 | 1.1652 | - |
| Apr 9, 2024 | 1.1661 | 1.1661 | 1.1661 | 1.1661 | 1.1661 | - |
| Apr 8, 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | - |
| Apr 5, 2024 | 1.1688 | 1.1688 | 1.1688 | 1.1688 | 1.1688 | - |
| Apr 4, 2024 | 1.1608 | 1.1608 | 1.1608 | 1.1608 | 1.1608 | - |
| Apr 3, 2024 | 1.1564 | 1.1564 | 1.1564 | 1.1564 | 1.1564 | - |
| Apr 2, 2024 | 1.1559 | 1.1559 | 1.1559 | 1.1559 | 1.1559 | - |
| Apr 1, 2024 | 1.1506 | 1.1506 | 1.1506 | 1.1506 | 1.1506 | - |
| Mar 27, 2024 | 1.1459 | 1.1459 | 1.1459 | 1.1459 | 1.1459 | - |
| Mar 26, 2024 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | - |
| Mar 25, 2024 | 1.1412 | 1.1412 | 1.1412 | 1.1412 | 1.1412 | - |
| Mar 22, 2024 | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1425 | - |
| Mar 21, 2024 | 1.1412 | 1.1412 | 1.1412 | 1.1412 | 1.1412 | - |
| Mar 20, 2024 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | - |
| Mar 19, 2024 | 1.1421 | 1.1421 | 1.1421 | 1.1421 | 1.1421 | - |
| Mar 15, 2024 | 1.1346 | 1.1346 | 1.1346 | 1.1346 | 1.1346 | - |
| Mar 14, 2024 | 1.1312 | 1.1312 | 1.1312 | 1.1312 | 1.1312 | - |
| Mar 13, 2024 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | - |
| Mar 12, 2024 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | - |
| Mar 11, 2024 | 1.1083 | 1.1083 | 1.1083 | 1.1083 | 1.1083 | - |
| Mar 8, 2024 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | - |
| Mar 7, 2024 | 1.1075 | 1.1075 | 1.1075 | 1.1075 | 1.1075 | - |
| Mar 6, 2024 | 1.1077 | 1.1077 | 1.1077 | 1.1077 | 1.1077 | - |
| Mar 5, 2024 | 1.1116 | 1.1116 | 1.1116 | 1.1116 | 1.1116 | - |
| Mar 4, 2024 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | - |
| Mar 1, 2024 | 1.1172 | 1.1172 | 1.1172 | 1.1172 | 1.1172 | - |
| Feb 29, 2024 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | - |
| Feb 28, 2024 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | - |
| Feb 27, 2024 | 1.1174 | 1.1174 | 1.1174 | 1.1174 | 1.1174 | - |
| Feb 26, 2024 | 1.1269 | 1.1269 | 1.1269 | 1.1269 | 1.1269 | - |
| Feb 23, 2024 | 1.1381 | 1.1381 | 1.1381 | 1.1381 | 1.1381 | - |
| Feb 22, 2024 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | - |
| Feb 21, 2024 | 1.1403 | 1.1403 | 1.1403 | 1.1403 | 1.1403 | - |
| Feb 20, 2024 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | - |
| Feb 19, 2024 | 1.1371 | 1.1371 | 1.1371 | 1.1371 | 1.1371 | - |
| Feb 16, 2024 | 1.1374 | 1.1374 | 1.1374 | 1.1374 | 1.1374 | - |
| Feb 15, 2024 | 1.1346 | 1.1346 | 1.1346 | 1.1346 | 1.1346 | - |
| Feb 14, 2024 | 1.1266 | 1.1266 | 1.1266 | 1.1266 | 1.1266 | - |
| Feb 13, 2024 | 1.1374 | 1.1374 | 1.1374 | 1.1374 | 1.1374 | - |
| Feb 12, 2024 | 1.1338 | 1.1338 | 1.1338 | 1.1338 | 1.1338 | - |
| Feb 9, 2024 | 1.1407 | 1.1407 | 1.1407 | 1.1407 | 1.1407 | - |
| Feb 8, 2024 | 1.1567 | 1.1567 | 1.1567 | 1.1567 | 1.1567 | - |
| Feb 7, 2024 | 1.1547 | 1.1547 | 1.1547 | 1.1547 | 1.1547 | - |
| Feb 6, 2024 | 1.1501 | 1.1501 | 1.1501 | 1.1501 | 1.1501 | - |
| Feb 2, 2024 | 1.1487 | 1.1487 | 1.1487 | 1.1487 | 1.1487 | - |
| Feb 1, 2024 | 1.1382 | 1.1382 | 1.1382 | 1.1382 | 1.1382 | - |
| Jan 31, 2024 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | - |
| Jan 30, 2024 | 1.1381 | 1.1381 | 1.1381 | 1.1381 | 1.1381 | - |
| Jan 29, 2024 | 1.1331 | 1.1331 | 1.1331 | 1.1331 | 1.1331 | - |
| Jan 26, 2024 | 1.1251 | 1.1251 | 1.1251 | 1.1251 | 1.1251 | - |
| Jan 25, 2024 | 1.1116 | 1.1116 | 1.1116 | 1.1116 | 1.1116 | - |
| Jan 24, 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Jan 23, 2024 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | - |
| Jan 22, 2024 | 1.1089 | 1.1089 | 1.1089 | 1.1089 | 1.1089 | - |
| Jan 19, 2024 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | - |
| Jan 18, 2024 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | - |
| Jan 17, 2024 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | - |
| Jan 16, 2024 | 1.1091 | 1.1091 | 1.1091 | 1.1091 | 1.1091 | - |
| Jan 15, 2024 | 1.1095 | 1.1095 | 1.1095 | 1.1095 | 1.1095 | - |
| Jan 12, 2024 | 1.1086 | 1.1086 | 1.1086 | 1.1086 | 1.1086 | - |
| Jan 11, 2024 | 1.1079 | 1.1079 | 1.1079 | 1.1079 | 1.1079 | - |
| Jan 10, 2024 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | - |
| Jan 9, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Jan 8, 2024 | 1.1234 | 1.1234 | 1.1234 | 1.1234 | 1.1234 | - |
| Jan 5, 2024 | 1.1149 | 1.1149 | 1.1149 | 1.1149 | 1.1149 | - |
| Jan 4, 2024 | 1.1229 | 1.1229 | 1.1229 | 1.1229 | 1.1229 | - |
| Jan 3, 2024 | 1.1423 | 1.1423 | 1.1423 | 1.1423 | 1.1423 | - |
| Jan 2, 2024 | 1.1514 | 1.1514 | 1.1514 | 1.1514 | 1.1514 | - |
| Dec 29, 2023 | 1.1514 | 1.1514 | 1.1514 | 1.1514 | 1.1514 | - |
| Dec 28, 2023 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | - |
| Dec 27, 2023 | 1.1539 | 1.1539 | 1.1539 | 1.1539 | 1.1539 | - |
| Dec 26, 2023 | 1.1454 | 1.1454 | 1.1454 | 1.1454 | 1.1454 | - |
| Dec 22, 2023 | 1.1493 | 1.1493 | 1.1493 | 1.1493 | 1.1493 | - |
| Dec 21, 2023 | 1.1378 | 1.1378 | 1.1378 | 1.1378 | 1.1378 | - |
| Dec 20, 2023 | 1.1543 | 1.1543 | 1.1543 | 1.1543 | 1.1543 | - |
| Dec 19, 2023 | 1.1522 | 1.1522 | 1.1522 | 1.1522 | 1.1522 | - |
| Dec 18, 2023 | 1.1482 | 1.1482 | 1.1482 | 1.1482 | 1.1482 | - |
| Dec 15, 2023 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | - |
| Dec 14, 2023 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | - |
| Dec 13, 2023 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | - |
| Dec 11, 2023 | 1.0977 | 1.0977 | 1.0977 | 1.0977 | 1.0977 | - |
| Dec 8, 2023 | 1.0987 | 1.0987 | 1.0987 | 1.0987 | 1.0987 | - |
| Dec 7, 2023 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | - |
| Dec 6, 2023 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | - |
| Dec 5, 2023 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | - |
| Dec 4, 2023 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | - |
| Dec 1, 2023 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | - |
| Nov 30, 2023 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | - |
| Nov 29, 2023 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | - |
| Nov 28, 2023 | 1.0548 | 1.0548 | 1.0548 | 1.0548 | 1.0548 | - |
| Nov 27, 2023 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | - |
| Nov 24, 2023 | 1.0691 | 1.0691 | 1.0691 | 1.0691 | 1.0691 | - |
| Nov 23, 2023 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
| Nov 22, 2023 | 1.0614 | 1.0614 | 1.0614 | 1.0614 | 1.0614 | - |
| Nov 21, 2023 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | - |
| Nov 17, 2023 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | - |
| Nov 16, 2023 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | - |
| Nov 15, 2023 | 1.0543 | 1.0543 | 1.0543 | 1.0543 | 1.0543 | - |
| Nov 14, 2023 | 1.0352 | 1.0352 | 1.0352 | 1.0352 | 1.0352 | - |
| Nov 13, 2023 | 1.0319 | 1.0319 | 1.0319 | 1.0319 | 1.0319 | - |
| Nov 10, 2023 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | - |
| Nov 9, 2023 | 1.0284 | 1.0284 | 1.0284 | 1.0284 | 1.0284 | - |
| Nov 8, 2023 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | - |
| Nov 7, 2023 | 1.0389 | 1.0389 | 1.0389 | 1.0389 | 1.0389 | - |
| Nov 6, 2023 | 1.0352 | 1.0352 | 1.0352 | 1.0352 | 1.0352 | - |
| Nov 3, 2023 | 1.0091 | 1.0091 | 1.0091 | 1.0091 | 1.0091 | - |
| Nov 1, 2023 | 0.9981 | 0.9981 | 0.9981 | 0.9981 | 0.9981 | - |
| Oct 31, 2023 | 1.0021 | 1.0021 | 1.0021 | 1.0021 | 1.0021 | - |
| Oct 30, 2023 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | - |
| Oct 27, 2023 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | - |
| Oct 26, 2023 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | - |
| Oct 25, 2023 | 0.9874 | 0.9874 | 0.9874 | 0.9874 | 0.9874 | - |
| Oct 24, 2023 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | - |
| Oct 23, 2023 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
| Oct 20, 2023 | 0.9957 | 0.9957 | 0.9957 | 0.9957 | 0.9957 | - |
| Oct 19, 2023 | 1.0041 | 1.0041 | 1.0041 | 1.0041 | 1.0041 | - |
| Oct 18, 2023 | 1.0111 | 1.0111 | 1.0111 | 1.0111 | 1.0111 | - |
| Oct 17, 2023 | 1.0084 | 1.0084 | 1.0084 | 1.0084 | 1.0084 | - |
| Oct 16, 2023 | 1.0037 | 1.0037 | 1.0037 | 1.0037 | 1.0037 | - |
| Oct 13, 2023 | 1.0073 | 1.0073 | 1.0073 | 1.0073 | 1.0073 | - |
| Oct 12, 2023 | 1.0153 | 1.0153 | 1.0153 | 1.0153 | 1.0153 | - |
| Oct 11, 2023 | 1.0143 | 1.0143 | 1.0143 | 1.0143 | 1.0143 | - |
| Oct 10, 2023 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | - |
| Oct 9, 2023 | 1.0051 | 1.0051 | 1.0051 | 1.0051 | 1.0051 | - |
| Oct 6, 2023 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | - |
| Oct 5, 2023 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | - |
| Oct 4, 2023 | 1.0133 | 1.0133 | 1.0133 | 1.0133 | 1.0133 | - |
| Oct 3, 2023 | 1.0251 | 1.0251 | 1.0251 | 1.0251 | 1.0251 | - |
| Oct 2, 2023 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | - |
| Sep 29, 2023 | 1.0319 | 1.0319 | 1.0319 | 1.0319 | 1.0319 | - |
| Sep 28, 2023 | 1.0293 | 1.0293 | 1.0293 | 1.0293 | 1.0293 | - |
| Sep 27, 2023 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | - |
| Sep 26, 2023 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | - |
| Sep 25, 2023 | 1.0324 | 1.0324 | 1.0324 | 1.0324 | 1.0324 | - |
| Sep 22, 2023 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | - |
| Sep 21, 2023 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
| Sep 20, 2023 | 1.0444 | 1.0444 | 1.0444 | 1.0444 | 1.0444 | - |
| Sep 19, 2023 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | - |
| Sep 18, 2023 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | - |
| Sep 15, 2023 | 1.0392 | 1.0392 | 1.0392 | 1.0392 | 1.0392 | - |
| Sep 14, 2023 | 1.0357 | 1.0357 | 1.0357 | 1.0357 | 1.0357 | - |
| Sep 13, 2023 | 1.0392 | 1.0392 | 1.0392 | 1.0392 | 1.0392 | - |
| Sep 12, 2023 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | - |
| Sep 11, 2023 | 1.0494 | 1.0494 | 1.0494 | 1.0494 | 1.0494 | - |
| Sep 8, 2023 | 1.0518 | 1.0518 | 1.0518 | 1.0518 | 1.0518 | - |
| Sep 7, 2023 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
| Sep 6, 2023 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | - |
| Sep 5, 2023 | 1.0652 | 1.0652 | 1.0652 | 1.0652 | 1.0652 | - |
| Sep 4, 2023 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | - |
| Sep 1, 2023 | 1.0594 | 1.0594 | 1.0594 | 1.0594 | 1.0594 | - |
| Aug 31, 2023 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | - |
| Aug 30, 2023 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | - |
| Aug 29, 2023 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
| Aug 28, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Aug 25, 2023 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | - |
| Aug 24, 2023 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | - |
| Aug 23, 2023 | 1.0607 | 1.0607 | 1.0607 | 1.0607 | 1.0607 | - |
| Aug 22, 2023 | 1.0602 | 1.0602 | 1.0602 | 1.0602 | 1.0602 | - |
| Aug 21, 2023 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
| Aug 18, 2023 | 1.0647 | 1.0647 | 1.0647 | 1.0647 | 1.0647 | - |
| Aug 17, 2023 | 1.0746 | 1.0746 | 1.0746 | 1.0746 | 1.0746 | - |
| Aug 16, 2023 | 1.0734 | 1.0734 | 1.0734 | 1.0734 | 1.0734 | - |
| Aug 15, 2023 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | - |
| Aug 14, 2023 | 1.0741 | 1.0741 | 1.0741 | 1.0741 | 1.0741 | - |
| Aug 11, 2023 | 1.0869 | 1.0869 | 1.0869 | 1.0869 | 1.0869 | - |
| Aug 10, 2023 | 1.0929 | 1.0929 | 1.0929 | 1.0929 | 1.0929 | - |
| Aug 9, 2023 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | - |
| Aug 8, 2023 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | - |
| Aug 7, 2023 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | - |
| Aug 4, 2023 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | - |
| Aug 3, 2023 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | - |
| Aug 2, 2023 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | - |
| Aug 1, 2023 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | - |
| Jul 31, 2023 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | - |
| Jul 28, 2023 | 1.0979 | 1.0979 | 1.0979 | 1.0979 | 1.0979 | - |
| Jul 27, 2023 | 1.1009 | 1.1009 | 1.1009 | 1.1009 | 1.1009 | - |
| Jul 26, 2023 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | - |
| Jul 25, 2023 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | - |
| Jul 24, 2023 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | - |
| Jul 21, 2023 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | - |
| Jul 20, 2023 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | - |
| Jul 19, 2023 | 1.0869 | 1.0869 | 1.0869 | 1.0869 | 1.0869 | - |
| Jul 18, 2023 | 1.0762 | 1.0762 | 1.0762 | 1.0762 | 1.0762 | - |
| Jul 17, 2023 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | - |
| Jul 14, 2023 | 1.0836 | 1.0836 | 1.0836 | 1.0836 | 1.0836 | - |
| Jul 13, 2023 | 1.0754 | 1.0754 | 1.0754 | 1.0754 | 1.0754 | - |
| Jul 12, 2023 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | - |
| Jul 11, 2023 | 1.0676 | 1.0676 | 1.0676 | 1.0676 | 1.0676 | - |
| Jul 10, 2023 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | - |
| Jul 7, 2023 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | - |
| Jul 6, 2023 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | - |
| Jul 5, 2023 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | - |
| Jul 4, 2023 | 1.0676 | 1.0676 | 1.0676 | 1.0676 | 1.0676 | - |
| Jul 3, 2023 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | - |
| Jun 30, 2023 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | - |
| Jun 29, 2023 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
| Jun 28, 2023 | 1.0524 | 1.0524 | 1.0524 | 1.0524 | 1.0524 | - |
| Jun 27, 2023 | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 1.0454 | - |
| Jun 26, 2023 | 1.0434 | 1.0434 | 1.0434 | 1.0434 | 1.0434 | - |
| Jun 23, 2023 | 1.0552 | 1.0552 | 1.0552 | 1.0552 | 1.0552 | - |
| Jun 22, 2023 | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 1.0601 | - |
| Jun 21, 2023 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
| Jun 20, 2023 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | - |
| Jun 19, 2023 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | - |
| Jun 16, 2023 | 1.0777 | 1.0777 | 1.0777 | 1.0777 | 1.0777 | - |
| Jun 15, 2023 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | - |
| Jun 14, 2023 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | - |
| Jun 13, 2023 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | - |
| Jun 12, 2023 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | - |
| Jun 9, 2023 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | - |
| Jun 8, 2023 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | - |
| Jun 7, 2023 | 1.0591 | 1.0591 | 1.0591 | 1.0591 | 1.0591 | - |
| Jun 6, 2023 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | - |
| Jun 5, 2023 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | - |
| Jun 2, 2023 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | - |
| Jun 1, 2023 | 1.0204 | 1.0204 | 1.0204 | 1.0204 | 1.0204 | - |
| May 31, 2023 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | - |
| May 30, 2023 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
| May 29, 2023 | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 1.0408 | - |
| May 26, 2023 | 1.0377 | 1.0377 | 1.0377 | 1.0377 | 1.0377 | - |
| May 25, 2023 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | - |
| May 24, 2023 | 1.0428 | 1.0428 | 1.0428 | 1.0428 | 1.0428 | - |
| May 23, 2023 | 1.0478 | 1.0478 | 1.0478 | 1.0478 | 1.0478 | - |
| May 22, 2023 | 1.0509 | 1.0509 | 1.0509 | 1.0509 | 1.0509 | - |
| May 19, 2023 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | - |
| May 18, 2023 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | - |
| May 17, 2023 | 1.0513 | 1.0513 | 1.0513 | 1.0513 | 1.0513 | - |
| May 16, 2023 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | - |
| May 15, 2023 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | - |
| May 12, 2023 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | - |
| May 11, 2023 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | - |
| May 10, 2023 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | - |
| May 9, 2023 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | - |
| May 8, 2023 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | - |
| May 5, 2023 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
| May 4, 2023 | 1.0476 | 1.0476 | 1.0476 | 1.0476 | 1.0476 | - |
| May 3, 2023 | 1.0494 | 1.0494 | 1.0494 | 1.0494 | 1.0494 | - |
| May 2, 2023 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | - |
| Apr 28, 2023 | 1.0509 | 1.0509 | 1.0509 | 1.0509 | 1.0509 | - |
| Apr 27, 2023 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
| Apr 26, 2023 | 1.0504 | 1.0504 | 1.0504 | 1.0504 | 1.0504 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%