Cboe US - Nasdaq Real Time Price • USD
ProShares Short VIX Short-Term Futures ETF (SVXY)
As of 1:16 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
82.20
+3.58%
CQQQ Invesco China Technology ETF
33.96
+3.62%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.87
+3.10%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
SMH VanEck Semiconductor ETF
218.06
+2.76%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.67%
IGM iShares Expanded Tech Sector ETF
83.78
+2.52%
IYW iShares U.S. Technology ETF
131.33
+2.44%
EZA iShares MSCI South Africa ETF
39.96
+2.41%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.76
+2.19%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.23
+2.34%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.27
+2.32%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
IVW iShares S&P 500 Growth ETF
82.80
+2.26%
ONEQ Fidelity Nasdaq Composite Index ETF
62.85
+2.21%
SOXX iShares Semiconductor ETF
217.30
+2.30%
SCHG Schwab U.S. Large-Cap Growth ETF
90.84
+2.23%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.73
+2.22%
IETC iShares U.S. Tech Independence Focused ETF
68.40
+2.24%
IWY iShares Russell Top 200 Growth ETF
190.97
+2.21%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.42
+2.22%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
NULG Nuveen ESG Large-Cap Growth ETF
74.21
+2.16%
TMFC Motley Fool 100 Index ETF
48.56
+2.23%
VUG Vanguard Growth Index Fund ETF Shares
336.17
+2.12%
IUSG iShares Core S&P U.S. Growth ETF
114.72
+2.14%
PSI Invesco Semiconductors ETF
54.61
+2.20%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.76
+2.14%
MGK Vanguard Mega Cap Growth Index Fund
278.62
+2.13%
DXJ WisdomTree Japan Hedged Equity Fund
107.89
+2.13%
IWF iShares Russell 1000 Growth ETF
328.82
+2.10%
FTXL First Trust Nasdaq Semiconductor ETF
87.23
+2.12%
TUR iShares MSCI Turkey ETF
39.53
+1.99%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.59
+2.04%
XSD SPDR S&P Semiconductor ETF
225.31
+2.12%
VGT Vanguard Information Technology Index Fund ETF Shares
505.75
+2.08%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
ILCG iShares Morningstar Growth ETF
73.68
+1.97%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
IOO iShares Global 100 ETF
88.76
+1.90%
FTEC Fidelity MSCI Information Technology Index ETF
150.25
+1.89%
QTUM Defiance Quantum ETF
58.44
+1.88%
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.85%
XLG Invesco S&P 500 Top 50 ETF
41.27
+1.83%
QQQ Invesco QQQ Trust
432.02
+1.78%
IXN iShares Global Tech ETF
72.02
+1.80%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
DSI iShares MSCI KLD 400 Social ETF
97.95
+1.74%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
304.06
+1.74%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.88
+1.71%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.69%
FXL First Trust Technology AlphaDEX Fund
129.66
+1.65%
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
XHB SPDR S&P Homebuilders ETF
104.14
+1.63%
FV First Trust Dorsey Wright Focus 5 ETF
54.78
+1.75%
LIT Global X Lithium & Battery Tech ETF
42.89
+1.64%
ITB iShares U.S. Home Construction ETF
106.13
+1.65%
CNYA iShares MSCI China A ETF
26.38
+1.58%
SPHQ Invesco S&P 500 Quality ETF
59.46
+1.55%
OEF iShares S&P 100 ETF
242.09
+1.57%
XLK Technology Select Sector SPDR Fund
200.52
+1.48%
CIBR First Trust NASDAQ Cybersecurity ETF
54.99
+1.50%
XLY Consumer Discretionary Select Sector SPDR Fund
176.84
+1.43%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
GXG Global X MSCI Colombia ETF
25.46
+1.41%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
MGC Vanguard Mega Cap Index Fund
182.45
+1.39%
HEDJ WisdomTree Europe Hedged Equity Fund
47.79
+1.38%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.47
+1.38%
IWL iShares Russell Top 200 ETF
124.10
+1.40%
SPMO Invesco S&P 500 Momentum ETF
77.15
+1.37%
VOO Vanguard S&P 500 ETF
468.25
+1.23%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.28%
IVV iShares Core S&P 500 ETF
511.96
+1.21%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.69
+1.27%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.24%
ESGU iShares ESG Aware MSCI USA ETF
111.92
+1.25%
SUSA iShares MSCI USA ESG Select ETF
105.70
+1.24%
VV Vanguard Large Cap Index Fund
233.93
+1.26%
PBUS Invesco MSCI USA ETF
51.03
+1.23%
SPHB Invesco S&P 500 High Beta ETF
83.45
+1.25%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.16
+1.21%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.99
+1.19%
SPY SPDR S&P 500 ETF Trust
509.44
+1.18%
SPLG SPDR Portfolio S&P 500 ETF
59.92
+1.17%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.41
+1.19%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.74
+1.20%
IWB iShares Russell 1000 ETF
280.04
+1.17%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
XSMO Invesco S&P SmallCap Momentum ETF
58.70
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
+1.25%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
FIVG Defiance 5G Next Gen Connectivity ETF
37.33
+1.15%
XAR SPDR S&P Aerospace & Defense ETF
136.14
+1.14%