NYSEArca - Delayed Quote USD

Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD)

23.47 +0.15 (+0.66%)
At close: April 26 at 4:00 PM EDT
23.21 -0.26 (-1.11%)
After hours: April 26 at 7:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TYD240517C00020000 4/1/2024 2:33 PM 20 5.60 2.30 4.90 0.00 0.00% 1 12 52.34%
TYD240517C00021000 3/11/2024 2:01 PM 21 5.80 2.30 4.90 0.00 0.00% 8 0 101.07%
TYD240517C00022000 3/26/2024 2:15 PM 22 3.85 1.40 1.60 0.00 0.00% 10 7 27.54%
TYD240517C00023000 4/17/2024 4:25 PM 23 1.22 0.75 0.90 0.00 0.00% - 12 28.71%
TYD240517C00024000 4/25/2024 7:53 PM 24 0.35 0.30 0.40 0.03 9.38% 21 67 27.74%
TYD240517C00025000 4/24/2024 1:32 PM 25 0.15 0.10 0.15 0.00 0.00% 3 27 27.93%
TYD240517C00026000 4/12/2024 4:42 PM 26 0.20 0.00 0.25 0.00 0.00% 1 5 45.31%
TYD240517C00027000 3/15/2024 6:38 PM 27 0.40 0.05 0.25 0.00 0.00% 1 3 55.37%
TYD240517C00028000 3/13/2024 2:15 PM 28 0.40 0.05 0.25 0.00 0.00% 2 7 55.86%
TYD240517C00029000 3/5/2024 3:02 PM 29 0.40 0.00 0.25 0.00 0.00% 5 5 60.94%
TYD240517C00030000 3/19/2024 2:22 PM 30 0.05 0.00 0.25 0.00 0.00% 3 35 67.97%
TYD240517C00031000 3/8/2024 6:47 PM 31 0.15 0.00 0.25 0.00 0.00% 1 2 74.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TYD240517P00018000 4/18/2024 4:12 PM 18 0.10 0.00 0.25 0.00 0.00% - 30 76.56%
TYD240517P00021000 4/15/2024 6:37 PM 21 0.13 0.00 0.25 0.00 0.00% - 20 49.71%
TYD240517P00022000 4/25/2024 7:43 PM 22 0.15 0.05 0.25 0.00 0.00% 10 30 35.55%
TYD240517P00024000 4/8/2024 2:06 PM 24 0.30 0.75 0.90 0.00 0.00% - 30 26.37%
TYD240517P00025000 4/10/2024 2:29 PM 25 0.95 1.50 1.70 0.00 0.00% 65 32 29.20%
TYD240517P00028000 3/28/2024 3:04 PM 28 2.05 3.20 5.80 0.00 0.00% 1 0 122.95%

Related Tickers