NYSEArca - Nasdaq Real Time Price • USD
Direxion Daily Small Cap Bear 3X Shares (TZA)
As of 12:48 PM EDT. Market Open.
Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | 0.00% | 1 | 400 | 4/26/2024 | 5.96 | 0.90 | 17.79% | 130 | 340 |
0.05 | 0.00 | 0.00% | 9 | 61 | 5/3/2024 | 5.00 | 0.00 | 0.00% | 5 | 8 |
0.39 | 0.00 | 0.00% | 1 | 26 | 5/10/2024 | - | - | - | - | - |
0.15 | -0.06 | -28.57% | 3 | 608 | 5/17/2024 | 4.65 | 0.00 | 0.00% | 10 | 52 |
0.27 | -0.06 | -18.18% | 1 | 4 | 5/31/2024 | - | - | - | - | - |
0.61 | -0.10 | -14.08% | 100 | 2 | 6/21/2024 | - | - | - | - | - |
1.42 | 0.00 | 0.00% | 1 | 46 | 7/19/2024 | 6.75 | 0.00 | 0.00% | 8 | 85 |
2.00 | 0.00 | 0.00% | 1 | 70 | 10/18/2024 | 7.05 | 0.00 | 0.00% | 40 | 41 |
2.61 | -0.54 | -17.14% | 4 | 110 | 1/17/2025 | 8.45 | 0.00 | 0.00% | 2 | 51 |
4.53 | 0.00 | 0.00% | 100 | 107 | 1/16/2026 | 8.50 | 0.00 | 0.00% | 1 | 1 |
Related Tickers
CQQQ Invesco China Technology ETF
33.91
+3.48%
QLD ProShares Ultra QQQ
82.08
+3.43%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.83
+3.02%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
SMH VanEck Semiconductor ETF
217.44
+2.47%
IGM iShares Expanded Tech Sector ETF
83.70
+2.42%
EZA iShares MSCI South Africa ETF
39.96
+2.40%
IYW iShares U.S. Technology ETF
131.16
+2.31%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.26
+2.30%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.81
+2.25%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.31
+2.23%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
IVW iShares S&P 500 Growth ETF
82.72
+2.16%
ONEQ Fidelity Nasdaq Composite Index ETF
62.81
+2.15%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.38
+2.12%
TMFC Motley Fool 100 Index ETF
48.51
+2.12%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.65
+2.11%
NULG Nuveen ESG Large-Cap Growth ETF
74.17
+2.11%
PSI Invesco Semiconductors ETF
54.54
+2.08%
SCHG Schwab U.S. Large-Cap Growth ETF
90.71
+2.09%
DXJ WisdomTree Japan Hedged Equity Fund
107.84
+2.09%
MGK Vanguard Mega Cap Growth Index Fund
278.48
+2.08%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
IUSG iShares Core S&P U.S. Growth ETF
114.63
+2.06%
VUG Vanguard Growth Index Fund ETF Shares
335.85
+2.02%
IETC iShares U.S. Tech Independence Focused ETF
68.26
+2.04%
IWF iShares Russell 1000 Growth ETF
328.56
+2.02%
FTXL First Trust Nasdaq Semiconductor ETF
87.14
+2.01%
IWY iShares Russell Top 200 Growth ETF
190.76
+2.10%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.34
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
SOXX iShares Semiconductor ETF
216.69
+2.01%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.52
+1.95%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
TUR iShares MSCI Turkey ETF
39.52
+1.95%
VGT Vanguard Information Technology Index Fund ETF Shares
505.06
+1.94%
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.86%
ILCG iShares Morningstar Growth ETF
73.61
+1.87%
IOO iShares Global 100 ETF
88.70
+1.83%
XSD SPDR S&P Semiconductor ETF
224.71
+1.85%
XLG Invesco S&P 500 Top 50 ETF
41.25
+1.77%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
FTEC Fidelity MSCI Information Technology Index ETF
150.15
+1.82%
IXN iShares Global Tech ETF
71.96
+1.71%
DSI iShares MSCI KLD 400 Social ETF
97.91
+1.70%
QQQ Invesco QQQ Trust
431.79
+1.73%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.92
+1.69%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
QTUM Defiance Quantum ETF
58.31
+1.66%
FV First Trust Dorsey Wright Focus 5 ETF
54.70
+1.60%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.79
+1.60%
FXL First Trust Technology AlphaDEX Fund
129.56
+1.58%
CNYA iShares MSCI China A ETF
26.37
+1.54%
ITB iShares U.S. Home Construction ETF
106.05
+1.57%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
OEF iShares S&P 100 ETF
241.86
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.82
+1.47%
XHB SPDR S&P Homebuilders ETF
104.03
+1.52%
SPHQ Invesco S&P 500 Quality ETF
59.40
+1.45%
XLY Consumer Discretionary Select Sector SPDR Fund
176.90
+1.47%
XLK Technology Select Sector SPDR Fund
200.45
+1.44%
CIBR First Trust NASDAQ Cybersecurity ETF
54.94
+1.41%
MGC Vanguard Mega Cap Index Fund
182.36
+1.34%
EWW iShares MSCI Mexico ETF
66.66
+1.30%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
IWL iShares Russell Top 200 ETF
123.97
+1.29%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.47
+1.38%
SPMO Invesco S&P 500 Momentum ETF
77.07
+1.26%
HEDJ WisdomTree Europe Hedged Equity Fund
47.73
+1.25%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.68
+1.23%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.24%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
SUSA iShares MSCI USA ESG Select ETF
105.65
+1.19%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
GXG Global X MSCI Colombia ETF
25.40
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.89
+1.04%
SPHB Invesco S&P 500 High Beta ETF
83.37
+1.15%
ESGU iShares ESG Aware MSCI USA ETF
111.80
+1.15%
IVV iShares Core S&P 500 ETF
511.69
+1.16%
VOO Vanguard S&P 500 ETF
467.93
+1.16%
VV Vanguard Large Cap Index Fund
233.69
+1.15%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.89
+1.10%
FIVG Defiance 5G Next Gen Connectivity ETF
37.31
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.12%
SPY SPDR S&P 500 ETF Trust
509.18
+1.13%
IWB iShares Russell 1000 ETF
279.85
+1.10%
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
SPLG SPDR Portfolio S&P 500 ETF
59.89
+1.11%
REZ iShares Residential and Multisector Real Estate ETF
70.92
+1.05%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.35
+1.09%
EPU iShares MSCI Peru ETF
40.90
+1.09%
XTL SPDR S&P Telecom ETF
68.91
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%