NYSEArca - Nasdaq Real Time Price USD

Direxion Daily Small Cap Bear 3X Shares (TZA)

19.96 -0.62 (-3.00%)
As of 12:48 PM EDT. Market Open.
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.010.000.00%1400 4/26/2024 5.960.9017.79%130340
0.050.000.00%961 5/3/2024 5.000.000.00%58
0.390.000.00%126 5/10/2024 -----
0.15-0.06-28.57%3608 5/17/2024 4.650.000.00%1052
0.27-0.06-18.18%14 5/31/2024 -----
0.61-0.10-14.08%1002 6/21/2024 -----
1.420.000.00%146 7/19/2024 6.750.000.00%885
2.000.000.00%170 10/18/2024 7.050.000.00%4041
2.61-0.54-17.14%4110 1/17/2025 8.450.000.00%251
4.530.000.00%100107 1/16/2026 8.500.000.00%11

Related Tickers