NYSEArca - Nasdaq Real Time Price USD

Direxion Daily Small Cap Bear 3X Shares (TZA)

19.90 -0.68 (-3.33%)
As of 1:49 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TZA240719C00040000 4/19/2024 2:34 PM 2024-07-19 0.50 0.17 0.21 0.00 0.00% 10 287 83.59%
TZA250117C00040000 4/26/2024 3:23 PM 2025-01-17 1.24 1.19 1.27 -0.30 -19.48% 1 248 75.05%
TZA260116C00040000 4/23/2024 4:29 PM 2026-01-16 3.15 2.95 3.35 0.00 0.00% 16 339 69.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TZA250117P00040000 3/20/2024 6:49 PM 2025-01-17 22.80 18.00 22.20 0.00 0.00% 1 37 90.70%
TZA260116P00040000 4/12/2024 2:12 PM 2026-01-16 23.00 21.95 22.80 0.00 0.00% 12 76 60.94%

Related Tickers