NYSEArca - Nasdaq Real Time Price • USD
Direxion Daily Small Cap Bear 3X Shares (TZA)
As of 1:49 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719C00040000 | 4/19/2024 2:34 PM | 2024-07-19 | 0.50 | 0.17 | 0.21 | 0.00 | 0.00% | 10 | 287 | 83.59% |
TZA250117C00040000 | 4/26/2024 3:23 PM | 2025-01-17 | 1.24 | 1.19 | 1.27 | -0.30 | -19.48% | 1 | 248 | 75.05% |
TZA260116C00040000 | 4/23/2024 4:29 PM | 2026-01-16 | 3.15 | 2.95 | 3.35 | 0.00 | 0.00% | 16 | 339 | 69.95% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZA250117P00040000 | 3/20/2024 6:49 PM | 2025-01-17 | 22.80 | 18.00 | 22.20 | 0.00 | 0.00% | 1 | 37 | 90.70% |
TZA260116P00040000 | 4/12/2024 2:12 PM | 2026-01-16 | 23.00 | 21.95 | 22.80 | 0.00 | 0.00% | 12 | 76 | 60.94% |
Related Tickers
CQQQ Invesco China Technology ETF
33.97
+3.66%
QLD ProShares Ultra QQQ
82.33
+3.74%
FCOM Fidelity MSCI Communication Services Index ETF
48.96
+3.29%
CNXT VanEck ChiNext ETF
23.16
+3.26%
SMH VanEck Semiconductor ETF
218.19
+2.82%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.78%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
IGM iShares Expanded Tech Sector ETF
83.87
+2.63%
PSI Invesco Semiconductors ETF
54.81
+2.58%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.33
+2.69%
IYW iShares U.S. Technology ETF
131.42
+2.51%
EZA iShares MSCI South Africa ETF
40.00
+2.51%
FTXL First Trust Nasdaq Semiconductor ETF
87.47
+2.40%
SOXX iShares Semiconductor ETF
217.52
+2.41%
FLJH Franklin FTSE Japan Hedged ETF
31.13
+2.30%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.30
+2.47%
IVW iShares S&P 500 Growth ETF
82.84
+2.31%
ONEQ Fidelity Nasdaq Composite Index ETF
62.90
+2.28%
TMFC Motley Fool 100 Index ETF
48.56
+2.23%
NULG Nuveen ESG Large-Cap Growth ETF
74.27
+2.24%
SCHG Schwab U.S. Large-Cap Growth ETF
90.86
+2.26%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.42
+2.22%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.75
+2.25%
IWY iShares Russell Top 200 Growth ETF
190.96
+2.20%
IETC iShares U.S. Tech Independence Focused ETF
68.37
+2.20%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.87
+2.34%
DXJ WisdomTree Japan Hedged Equity Fund
107.95
+2.20%
XSD SPDR S&P Semiconductor ETF
225.41
+2.17%
VUG Vanguard Growth Index Fund ETF Shares
336.34
+2.17%
MGK Vanguard Mega Cap Growth Index Fund
278.65
+2.14%
IUSG iShares Core S&P U.S. Growth ETF
114.74
+2.15%
IWF iShares Russell 1000 Growth ETF
328.82
+2.10%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.61
+2.09%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
VGT Vanguard Information Technology Index Fund ETF Shares
505.71
+2.07%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.63
+2.09%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
QTUM Defiance Quantum ETF
58.50
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
PSCT Invesco S&P SmallCap Information Technology ETF
44.55
+1.97%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
ILCG iShares Morningstar Growth ETF
73.66
+1.94%
TUR iShares MSCI Turkey ETF
39.51
+1.93%
IOO iShares Global 100 ETF
88.79
+1.93%
FTEC Fidelity MSCI Information Technology Index ETF
150.28
+1.91%
QQQ Invesco QQQ Trust
432.36
+1.86%
XLG Invesco S&P 500 Top 50 ETF
41.29
+1.88%
IXN iShares Global Tech ETF
72.04
+1.82%
GXG Global X MSCI Colombia ETF
25.55
+1.79%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.78%
DSI iShares MSCI KLD 400 Social ETF
97.97
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.74%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.73%
CNRG SPDR Kensho Clean Power ETF
59.18
+2.10%
OEF iShares S&P 100 ETF
242.29
+1.66%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.70
+1.66%
FV First Trust Dorsey Wright Focus 5 ETF
54.72
+1.63%
ITB iShares U.S. Home Construction ETF
106.09
+1.61%
FXL First Trust Technology AlphaDEX Fund
129.76
+1.74%
CNYA iShares MSCI China A ETF
26.39
+1.60%
XHB SPDR S&P Homebuilders ETF
104.13
+1.62%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.77
+1.58%
SPHQ Invesco S&P 500 Quality ETF
59.49
+1.60%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.44
+1.53%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.23
+1.51%
XLK Technology Select Sector SPDR Fund
200.61
+1.52%
HEDJ WisdomTree Europe Hedged Equity Fund
47.85
+1.51%
LIT Global X Lithium & Battery Tech ETF
42.85
+1.54%
CIBR First Trust NASDAQ Cybersecurity ETF
55.00
+1.50%
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
BLOK Amplify Transformational Data Sharing ETF
32.77
+1.42%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
MGC Vanguard Mega Cap Index Fund
182.43
+1.39%
IWL iShares Russell Top 200 ETF
124.08
+1.38%
SPMO Invesco S&P 500 Momentum ETF
77.23
+1.47%
EWW iShares MSCI Mexico ETF
66.69
+1.35%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.72
+1.33%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.71
+1.33%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.51
+1.29%
VOO Vanguard S&P 500 ETF
468.49
+1.28%
VV Vanguard Large Cap Index Fund
233.91
+1.25%
XLY Consumer Discretionary Select Sector SPDR Fund
176.56
+1.27%
PBUS Invesco MSCI USA ETF
51.03
+1.23%
FIVG Defiance 5G Next Gen Connectivity ETF
37.36
+1.23%
SPHB Invesco S&P 500 High Beta ETF
83.45
+1.25%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
IVV iShares Core S&P 500 ETF
512.27
+1.27%
XAR SPDR S&P Aerospace & Defense ETF
136.24
+1.22%
ESGU iShares ESG Aware MSCI USA ETF
111.88
+1.22%
SUSA iShares MSCI USA ESG Select ETF
105.67
+1.21%
ITOT iShares Core S&P Total U.S. Stock Market ETF
112.05
+1.25%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.73
+1.20%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.01
+1.19%
IWB iShares Russell 1000 ETF
280.10
+1.19%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
SPY SPDR S&P 500 ETF Trust
509.72
+1.24%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.43
+1.21%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.17
+1.18%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.15
+1.17%