NYSEArca - Nasdaq Real Time Price USD

ProShares UltraPro S&P500 (UPRO)

63.69 +1.67 (+2.68%)
As of 11:23 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UPRO240426C00064000 4/26/2024 3:06 PM 2024-04-26 0.50 0.45 0.55 0.30 130.43% 177 0 51.95%
UPRO240503C00064000 4/26/2024 3:04 PM 2024-05-03 1.73 1.65 1.75 0.74 74.75% 71 92 50.34%
UPRO240510C00064000 4/26/2024 2:14 PM 2024-05-10 2.13 2.15 2.20 1.23 136.67% 20 12 45.51%
UPRO240517C00064000 4/26/2024 2:41 PM 2024-05-17 2.45 2.55 2.70 1.23 100.82% 102 107 45.61%
UPRO240524C00064000 4/26/2024 3:02 PM 2024-05-24 3.00 2.95 3.10 -0.80 -21.05% 51 5 45.29%
UPRO240920C00064000 4/26/2024 2:19 PM 2024-09-20 6.88 6.90 7.10 0.48 7.50% 4 0 44.85%
UPRO241220C00064000 4/24/2024 1:52 PM 2024-12-20 9.30 9.40 9.70 0.00 0.00% 2 0 48.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UPRO240426P00064000 4/26/2024 3:02 PM 2024-04-26 0.35 0.35 0.45 -1.70 -82.93% 18 228 20.31%
UPRO240503P00064000 4/26/2024 3:03 PM 2024-05-03 1.47 1.45 1.60 -1.41 -48.96% 11 28 38.28%
UPRO240510P00064000 4/25/2024 3:16 PM 2024-05-10 4.40 1.90 1.95 0.00 0.00% 5 0 34.74%
UPRO240517P00064000 4/25/2024 7:16 PM 2024-05-17 3.55 2.35 2.40 0.00 0.00% 1 89 35.89%
UPRO240524P00064000 4/24/2024 5:40 PM 2024-05-24 3.30 2.65 2.75 0.00 0.00% 3 22 36.16%
UPRO240531P00064000 4/26/2024 1:57 PM 2024-05-31 3.07 2.85 3.00 -1.83 -37.35% 1 7 35.60%
UPRO240920P00064000 4/22/2024 3:33 PM 2024-09-20 8.50 5.90 6.10 0.00 0.00% 1 0 36.76%

Related Tickers