NYSEArca - Nasdaq Real Time Price • USD
ProShares UltraPro S&P500 (UPRO)
As of 11:23 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240426C00064000 | 4/26/2024 3:06 PM | 2024-04-26 | 0.50 | 0.45 | 0.55 | 0.30 | 130.43% | 177 | 0 | 51.95% |
UPRO240503C00064000 | 4/26/2024 3:04 PM | 2024-05-03 | 1.73 | 1.65 | 1.75 | 0.74 | 74.75% | 71 | 92 | 50.34% |
UPRO240510C00064000 | 4/26/2024 2:14 PM | 2024-05-10 | 2.13 | 2.15 | 2.20 | 1.23 | 136.67% | 20 | 12 | 45.51% |
UPRO240517C00064000 | 4/26/2024 2:41 PM | 2024-05-17 | 2.45 | 2.55 | 2.70 | 1.23 | 100.82% | 102 | 107 | 45.61% |
UPRO240524C00064000 | 4/26/2024 3:02 PM | 2024-05-24 | 3.00 | 2.95 | 3.10 | -0.80 | -21.05% | 51 | 5 | 45.29% |
UPRO240920C00064000 | 4/26/2024 2:19 PM | 2024-09-20 | 6.88 | 6.90 | 7.10 | 0.48 | 7.50% | 4 | 0 | 44.85% |
UPRO241220C00064000 | 4/24/2024 1:52 PM | 2024-12-20 | 9.30 | 9.40 | 9.70 | 0.00 | 0.00% | 2 | 0 | 48.09% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240426P00064000 | 4/26/2024 3:02 PM | 2024-04-26 | 0.35 | 0.35 | 0.45 | -1.70 | -82.93% | 18 | 228 | 20.31% |
UPRO240503P00064000 | 4/26/2024 3:03 PM | 2024-05-03 | 1.47 | 1.45 | 1.60 | -1.41 | -48.96% | 11 | 28 | 38.28% |
UPRO240510P00064000 | 4/25/2024 3:16 PM | 2024-05-10 | 4.40 | 1.90 | 1.95 | 0.00 | 0.00% | 5 | 0 | 34.74% |
UPRO240517P00064000 | 4/25/2024 7:16 PM | 2024-05-17 | 3.55 | 2.35 | 2.40 | 0.00 | 0.00% | 1 | 89 | 35.89% |
UPRO240524P00064000 | 4/24/2024 5:40 PM | 2024-05-24 | 3.30 | 2.65 | 2.75 | 0.00 | 0.00% | 3 | 22 | 36.16% |
UPRO240531P00064000 | 4/26/2024 1:57 PM | 2024-05-31 | 3.07 | 2.85 | 3.00 | -1.83 | -37.35% | 1 | 7 | 35.60% |
UPRO240920P00064000 | 4/22/2024 3:33 PM | 2024-09-20 | 8.50 | 5.90 | 6.10 | 0.00 | 0.00% | 1 | 0 | 36.76% |
Related Tickers
CQQQ Invesco China Technology ETF
33.94
+3.56%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.75
+3.01%
FCOM Fidelity MSCI Communication Services Index ETF
48.70
+2.74%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.33
+2.52%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.27
+2.35%
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
IGM iShares Expanded Tech Sector ETF
83.57
+2.26%
IYW iShares U.S. Technology ETF
131.04
+2.22%
SMH VanEck Semiconductor ETF
216.86
+2.20%
EZA iShares MSCI South Africa ETF
39.82
+2.05%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
IETC iShares U.S. Tech Independence Focused ETF
68.28
+2.06%
IVW iShares S&P 500 Growth ETF
82.55
+1.95%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.50
+1.90%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
IWY iShares Russell Top 200 Growth ETF
190.46
+1.94%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.48
+1.83%
SOXX iShares Semiconductor ETF
216.16
+1.77%
ONEQ Fidelity Nasdaq Composite Index ETF
62.66
+1.90%
MGK Vanguard Mega Cap Growth Index Fund
277.80
+1.83%
VGT Vanguard Information Technology Index Fund ETF Shares
504.64
+1.86%
TMFC Motley Fool 100 Index ETF
48.40
+1.89%
IUSG iShares Core S&P U.S. Growth ETF
114.35
+1.81%
NULG Nuveen ESG Large-Cap Growth ETF
74.01
+1.89%
IWF iShares Russell 1000 Growth ETF
328.03
+1.86%
VUG Vanguard Growth Index Fund ETF Shares
335.13
+1.81%
TUR iShares MSCI Turkey ETF
39.45
+1.78%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.76
+1.79%
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.79%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.47
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.38
+1.79%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.23
+1.75%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.72
+1.75%
FTXL First Trust Nasdaq Semiconductor ETF
86.91
+1.74%
FTEC Fidelity MSCI Information Technology Index ETF
149.97
+1.70%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.73%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.69%
IXN iShares Global Tech ETF
71.92
+1.65%
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
ILCG iShares Morningstar Growth ETF
73.46
+1.66%
PSI Invesco Semiconductors ETF
54.32
+1.66%
DXJ WisdomTree Japan Hedged Equity Fund
107.37
+1.65%
FXL First Trust Technology AlphaDEX Fund
129.54
+1.56%
IOO iShares Global 100 ETF
88.49
+1.60%
QQQ Invesco QQQ Trust
430.83
+1.50%
XLG Invesco S&P 500 Top 50 ETF
41.15
+1.53%
XLK Technology Select Sector SPDR Fund
200.40
+1.41%
CEFS Saba Closed-End Funds ETF
19.95
+1.55%
CNYA iShares MSCI China A ETF
26.37
+1.54%
QTUM Defiance Quantum ETF
58.18
+1.43%
XTL SPDR S&P Telecom ETF
69.19
+1.49%
DSI iShares MSCI KLD 400 Social ETF
97.72
+1.51%
CIBR First Trust NASDAQ Cybersecurity ETF
54.94
+1.40%
XSD SPDR S&P Semiconductor ETF
223.76
+1.42%
OEF iShares S&P 100 ETF
241.38
+1.28%
FV First Trust Dorsey Wright Focus 5 ETF
54.58
+1.37%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.48
+1.21%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.16
+1.28%
FLN First Trust Latin America AlphaDEX Fund
19.63
+1.29%
XHB SPDR S&P Homebuilders ETF
103.74
+1.24%
HEDJ WisdomTree Europe Hedged Equity Fund
47.74
+1.27%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.44
+1.10%
SPHQ Invesco S&P 500 Quality ETF
59.25
+1.20%
ITB iShares U.S. Home Construction ETF
105.59
+1.13%
MGC Vanguard Mega Cap Index Fund
182.18
+1.24%
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.48
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
RTH VanEck Retail ETF
200.94
+1.18%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.62
+1.15%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
SPMO Invesco S&P 500 Momentum ETF
76.99
+1.16%
IWL iShares Russell Top 200 ETF
123.69
+1.06%
FIVG Defiance 5G Next Gen Connectivity ETF
37.31
+1.09%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.61
+1.07%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.62
+1.07%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.10
+1.00%
XLY Consumer Discretionary Select Sector SPDR Fund
176.09
+1.00%
QGRO American Century U.S. Quality Growth ETF
81.11
+1.05%
LIT Global X Lithium & Battery Tech ETF
42.69
+1.15%
PBUS Invesco MSCI USA ETF
50.93
+1.03%
SUSA iShares MSCI USA ESG Select ETF
105.49
+1.03%
REZ iShares Residential and Multisector Real Estate ETF
70.88
+0.99%
CSM ProShares Large Cap Core Plus
58.42
+0.99%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.15
+0.86%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.53
+0.98%
VOO Vanguard S&P 500 ETF
466.84
+0.92%
IVV iShares Core S&P 500 ETF
510.45
+0.92%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+0.96%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.84
+0.95%
EWT iShares MSCI Taiwan ETF
46.97
+0.92%
VV Vanguard Large Cap Index Fund
233.23
+0.95%
SPHB Invesco S&P 500 High Beta ETF
83.17
+0.91%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.10
+0.94%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.66
+0.89%