U.S. Markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.35-0.15 (-0.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO201002C000305002020-09-25 3:00PM EDT2020-10-020.030.020.04-0.05-62.50%10153437.50%
USO201009C000305002020-09-25 3:06PM EDT2020-10-090.120.090.11-0.06-33.33%3028333.20%
USO201016C000305002020-09-25 2:37PM EDT2020-10-160.210.180.20+0.21-337232.42%
USO201030C000305002020-09-24 2:37PM EDT2020-10-300.460.360.450.00-72434.62%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO201002P000305002020-09-25 3:07PM EDT2020-10-022.072.102.20-0.17-7.59%21439.45%
USO201009P000305002020-09-24 3:18PM EDT2020-10-092.192.202.290.00-2335.74%
USO201023P000305002020-09-09 11:28AM EDT2020-10-233.602.392.480.00--233.89%