NYSEArca - Nasdaq Real Time Price • USD
United States Oil Fund, LP (USO)
As of 1:43 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
33.97
+3.66%
QLD ProShares Ultra QQQ
82.22
+3.60%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.91
+3.19%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.78%
SMH VanEck Semiconductor ETF
218.04
+2.75%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
PSI Invesco Semiconductors ETF
54.81
+2.58%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
IGM iShares Expanded Tech Sector ETF
83.83
+2.59%
IYW iShares U.S. Technology ETF
131.35
+2.45%
EZA iShares MSCI South Africa ETF
39.96
+2.41%
FTXL First Trust Nasdaq Semiconductor ETF
87.47
+2.40%
FLJH Franklin FTSE Japan Hedged ETF
31.13
+2.30%
NULG Nuveen ESG Large-Cap Growth ETF
74.31
+2.30%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.21
+2.29%
TMFC Motley Fool 100 Index ETF
48.57
+2.25%
SOXX iShares Semiconductor ETF
217.26
+2.28%
IVW iShares S&P 500 Growth ETF
82.79
+2.25%
IETC iShares U.S. Tech Independence Focused ETF
68.37
+2.20%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.87
+2.34%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.41
+2.18%
ONEQ Fidelity Nasdaq Composite Index ETF
62.85
+2.21%
IWY iShares Russell Top 200 Growth ETF
190.80
+2.12%
SCHG Schwab U.S. Large-Cap Growth ETF
90.80
+2.19%
XSD SPDR S&P Semiconductor ETF
225.41
+2.17%
DXJ WisdomTree Japan Hedged Equity Fund
107.92
+2.16%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.71
+2.19%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.60
+2.08%
VGT Vanguard Information Technology Index Fund ETF Shares
505.68
+2.07%
IUSG iShares Core S&P U.S. Growth ETF
114.58
+2.01%
VUG Vanguard Growth Index Fund ETF Shares
336.15
+2.11%
MGK Vanguard Mega Cap Growth Index Fund
278.33
+2.02%
IWF iShares Russell 1000 Growth ETF
328.72
+2.07%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
GXG Global X MSCI Colombia ETF
25.60
+1.99%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.58
+2.03%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
PSCT Invesco S&P SmallCap Information Technology ETF
44.55
+1.97%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
ILCG iShares Morningstar Growth ETF
73.67
+1.95%
TUR iShares MSCI Turkey ETF
39.51
+1.93%
IOO iShares Global 100 ETF
88.79
+1.93%
QTUM Defiance Quantum ETF
58.45
+1.89%
IXN iShares Global Tech ETF
72.02
+1.79%
FTEC Fidelity MSCI Information Technology Index ETF
150.15
+1.82%
DSI iShares MSCI KLD 400 Social ETF
97.97
+1.77%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.78%
QQQ Invesco QQQ Trust
432.05
+1.79%
XLG Invesco S&P 500 Top 50 ETF
41.28
+1.84%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.73%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
FV First Trust Dorsey Wright Focus 5 ETF
54.75
+1.70%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.26
+1.47%
OEF iShares S&P 100 ETF
242.29
+1.66%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.70
+1.66%
FXL First Trust Technology AlphaDEX Fund
129.60
+1.61%
CNYA iShares MSCI China A ETF
26.39
+1.60%
ITB iShares U.S. Home Construction ETF
106.09
+1.61%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.77
+1.58%
LIT Global X Lithium & Battery Tech ETF
42.83
+1.49%
SPHQ Invesco S&P 500 Quality ETF
59.46
+1.55%
XHB SPDR S&P Homebuilders ETF
104.09
+1.58%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.23
+1.51%
HEDJ WisdomTree Europe Hedged Equity Fund
47.85
+1.51%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.47%
MGC Vanguard Mega Cap Index Fund
182.54
+1.44%
XLK Technology Select Sector SPDR Fund
200.53
+1.48%
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
IWL iShares Russell Top 200 ETF
124.08
+1.38%
CIBR First Trust NASDAQ Cybersecurity ETF
54.94
+1.40%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.25
+1.36%
SPMO Invesco S&P 500 Momentum ETF
77.15
+1.37%
SUSA iShares MSCI USA ESG Select ETF
105.78
+1.31%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.71
+1.31%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.70
+1.30%
XAR SPDR S&P Aerospace & Defense ETF
136.24
+1.22%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.51
+1.29%
EWW iShares MSCI Mexico ETF
66.65
+1.29%
PBUS Invesco MSCI USA ETF
51.03
+1.23%
FIVG Defiance 5G Next Gen Connectivity ETF
37.36
+1.23%
XSMO Invesco S&P SmallCap Momentum ETF
58.63
+1.07%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.17
+1.22%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.77
+1.21%
VV Vanguard Large Cap Index Fund
233.84
+1.21%
VOO Vanguard S&P 500 ETF
468.23
+1.22%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.01
+1.19%
IVV iShares Core S&P 500 ETF
511.98
+1.22%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
XLY Consumer Discretionary Select Sector SPDR Fund
176.46
+1.22%
ESGU iShares ESG Aware MSCI USA ETF
111.85
+1.19%
IWB iShares Russell 1000 ETF
280.05
+1.17%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.94
+1.17%
SPY SPDR S&P 500 ETF Trust
509.43
+1.18%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.98
+1.18%