NYSEArca - Delayed Quote USD

iShares Core U.S. REIT ETF (USRT)

50.33 -0.02 (-0.04%)
At close: April 26 at 4:00 PM EDT
50.00 -0.33 (-0.66%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USRT240517C00040000 9/22/2023 3:09 PM 40 9.64 5.40 9.30 0.00 0.00% - 2 0.00%
USRT240517C00050000 4/17/2024 2:46 PM 50 0.90 0.85 1.45 0.00 0.00% 1 5 26.61%
USRT240517C00052000 9/22/2023 7:55 PM 52 1.60 0.15 1.45 0.00 0.00% - 1 44.63%
USRT240517C00054000 3/12/2024 7:48 PM 54 1.30 0.00 1.80 0.00 0.00% 4 5 66.55%
USRT240517C00055000 3/5/2024 6:42 PM 55 0.75 0.00 1.75 0.00 0.00% 1 16 50.88%
USRT240517C00057000 4/19/2024 2:23 PM 57 0.05 0.00 1.35 0.00 0.00% 10 10 55.62%
USRT240517C00058000 4/19/2024 2:22 PM 58 0.05 0.00 1.35 0.00 0.00% 1 1 60.35%
USRT240517C00060000 1/19/2024 5:41 PM 60 0.95 0.05 0.35 0.00 0.00% 90 45 56.93%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USRT240517P00040000 1/12/2024 8:33 PM 40 0.05 0.00 1.80 0.00 0.00% - 60 97.46%
USRT240517P00043000 4/9/2024 3:52 PM 43 0.05 0.00 1.35 0.00 0.00% 1 8 68.07%
USRT240517P00044000 10/23/2023 1:30 PM 44 2.25 0.00 0.00 0.00 0.00% 1 3 12.50%
USRT240517P00045000 10/25/2023 4:42 PM 45 2.90 0.00 3.00 0.00 0.00% - 2 77.93%
USRT240517P00046000 10/4/2023 2:06 PM 46 2.90 1.40 2.60 0.00 0.00% - 1 82.13%
USRT240517P00047000 4/23/2024 1:30 PM 47 0.20 1.20 1.45 0.00 0.00% 1 1 57.32%
USRT240517P00048000 9/25/2023 1:30 PM 48 2.70 0.00 0.00 0.00 0.00% 1 1 6.25%
USRT240517P00049000 9/26/2023 1:30 PM 49 3.10 2.90 7.50 0.00 0.00% - 1 123.34%
USRT240517P00050000 11/15/2023 2:30 PM 50 3.50 0.00 0.00 0.00 0.00% 1 51 0.78%

Related Tickers