NasdaqGS - Delayed Quote • USD
United Therapeutics Corporation (UTHR)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00180000 | 1/2/2024 8:15 PM | 2024-08-16 | 56.00 | 44.60 | 49.00 | 0.00 | 0.00% | 3 | 4 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00180000 | 2/20/2024 7:43 PM | 2024-05-17 | 2.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 25 | 87.79% |
| UTHR240816P00180000 | 3/12/2024 1:55 PM | 2024-08-16 | 1.20 | 1.05 | 2.85 | 0.00 | 0.00% | 1 | 2 | 40.75% |
| UTHR241115P00180000 | 3/27/2024 1:30 PM | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 6.25% |
| UTHR241220P00180000 | 4/11/2024 3:18 PM | 2024-12-20 | 3.60 | 2.95 | 3.50 | 0.00 | 0.00% | 1 | 6 | 29.87% |
Related Tickers
LQDA Liquidia Corporation
12.53
+1.29%
MNKD MannKind Corporation
4.2300
+1.20%
ARGX argenx SE
372.80
+1.14%
HRMY Harmony Biosciences Holdings, Inc.
29.32
+1.35%
HALO Halozyme Therapeutics, Inc.
38.57
+0.29%
JAZZ Jazz Pharmaceuticals plc
109.46
+1.89%
GMAB Genmab A/S
28.15
+2.51%
INCY Incyte Corporation
51.68
+0.98%
TECH Bio-Techne Corporation
64.06
+2.23%
INSM Insmed Incorporated
24.80
-0.48%