Nasdaq - Delayed Quote USD

Vanguard Emerging Mkts Stock Idx Adm (VEMAX)

35.24 +0.37 (+1.06%)
At close: April 26 at 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 35.24 35.24 35.24 35.24 35.24 -
Apr 25, 2024 34.87 34.87 34.87 34.87 34.87 -
Apr 24, 2024 34.78 34.78 34.78 34.78 34.78 -
Apr 23, 2024 34.60 34.60 34.60 34.60 34.60 -
Apr 22, 2024 34.33 34.33 34.33 34.33 34.33 -
Apr 19, 2024 34.04 34.04 34.04 34.04 34.04 -
Apr 18, 2024 34.21 34.21 34.21 34.21 34.21 -
Apr 17, 2024 34.18 34.18 34.18 34.18 34.18 -
Apr 16, 2024 34.12 34.12 34.12 34.12 34.12 -
Apr 15, 2024 34.54 34.54 34.54 34.54 34.54 -
Apr 12, 2024 34.84 34.84 34.84 34.84 34.84 -
Apr 11, 2024 35.44 35.44 35.44 35.44 35.44 -
Apr 10, 2024 35.39 35.39 35.39 35.39 35.39 -
Apr 9, 2024 35.52 35.52 35.52 35.52 35.52 -
Apr 8, 2024 35.32 35.32 35.32 35.32 35.32 -
Apr 5, 2024 35.15 35.15 35.15 35.15 35.15 -
Apr 4, 2024 35.08 35.08 35.08 35.08 35.08 -
Apr 3, 2024 35.14 35.14 35.14 35.14 35.14 -
Apr 2, 2024 35.10 35.10 35.10 35.10 35.10 -
Apr 1, 2024 35.01 35.01 35.01 35.01 35.01 -
Mar 28, 2024 34.80 34.80 34.80 34.80 34.80 -
Mar 27, 2024 34.68 34.68 34.68 34.68 34.68 -
Mar 26, 2024 34.65 34.65 34.65 34.65 34.65 -
Mar 25, 2024 34.67 34.67 34.67 34.67 34.67 -
Mar 22, 2024 34.72 34.72 34.72 34.72 34.72 -
Mar 21, 2024 34.91 34.91 34.91 34.91 34.91 -
Mar 20, 2024 34.79 34.79 34.79 34.79 34.79 -
Mar 19, 2024 34.57 34.57 34.57 34.57 34.57 -
Mar 18, 2024 34.76 34.76 34.76 34.76 34.76 -
Mar 15, 2024 0.03 Dividend
Mar 15, 2024 34.67 34.67 34.67 34.67 34.67 -
Mar 14, 2024 34.87 34.87 34.87 34.87 34.84 -
Mar 13, 2024 34.92 34.92 34.92 34.92 34.89 -
Mar 12, 2024 35.15 35.15 35.15 35.15 35.12 -
Mar 11, 2024 34.81 34.81 34.81 34.81 34.78 -
Mar 8, 2024 34.74 34.74 34.74 34.74 34.71 -
Mar 7, 2024 34.83 34.83 34.83 34.83 34.80 -
Mar 6, 2024 34.67 34.67 34.67 34.67 34.64 -
Mar 5, 2024 34.31 34.31 34.31 34.31 34.28 -
Mar 4, 2024 34.57 34.57 34.57 34.57 34.54 -
Mar 1, 2024 34.61 34.61 34.61 34.61 34.58 -
Feb 29, 2024 34.29 34.29 34.29 34.29 34.26 -
Feb 28, 2024 34.12 34.12 34.12 34.12 34.09 -
Feb 27, 2024 34.63 34.63 34.63 34.63 34.60 -
Feb 26, 2024 34.47 34.47 34.47 34.47 34.44 -
Feb 23, 2024 34.54 34.54 34.54 34.54 34.51 -
Feb 22, 2024 34.62 34.62 34.62 34.62 34.59 -
Feb 21, 2024 34.29 34.29 34.29 34.29 34.26 -
Feb 20, 2024 34.22 34.22 34.22 34.22 34.19 -
Feb 16, 2024 34.14 34.14 34.14 34.14 34.11 -
Feb 15, 2024 33.96 33.96 33.96 33.96 33.93 -
Feb 14, 2024 33.79 33.79 33.79 33.79 33.76 -
Feb 13, 2024 33.51 33.51 33.51 33.51 33.48 -
Feb 12, 2024 33.80 33.80 33.80 33.80 33.77 -
Feb 9, 2024 33.75 33.75 33.75 33.75 33.72 -
Feb 8, 2024 33.71 33.71 33.71 33.71 33.68 -
Feb 7, 2024 33.81 33.81 33.81 33.81 33.78 -
Feb 6, 2024 33.75 33.75 33.75 33.75 33.72 -
Feb 5, 2024 33.05 33.05 33.05 33.05 33.02 -
Feb 2, 2024 33.08 33.08 33.08 33.08 33.05 -
Feb 1, 2024 33.19 33.19 33.19 33.19 33.16 -
Jan 31, 2024 32.97 32.97 32.97 32.97 32.94 -
Jan 30, 2024 33.09 33.09 33.09 33.09 33.06 -
Jan 29, 2024 33.41 33.41 33.41 33.41 33.38 -
Jan 26, 2024 33.39 33.39 33.39 33.39 33.36 -
Jan 25, 2024 33.40 33.40 33.40 33.40 33.37 -
Jan 24, 2024 33.28 33.28 33.28 33.28 33.25 -
Jan 23, 2024 32.89 32.89 32.89 32.89 32.86 -
Jan 22, 2024 32.68 32.68 32.68 32.68 32.65 -
Jan 19, 2024 33.02 33.02 33.02 33.02 32.99 -
Jan 18, 2024 32.74 32.74 32.74 32.74 32.71 -
Jan 17, 2024 32.56 32.56 32.56 32.56 32.53 -
Jan 16, 2024 33.09 33.09 33.09 33.09 33.06 -
Jan 12, 2024 33.62 33.62 33.62 33.62 33.59 -
Jan 11, 2024 33.52 33.52 33.52 33.52 33.49 -
Jan 10, 2024 33.36 33.36 33.36 33.36 33.33 -
Jan 9, 2024 33.39 33.39 33.39 33.39 33.36 -
Jan 8, 2024 33.67 33.67 33.67 33.67 33.64 -
Jan 5, 2024 33.69 33.69 33.69 33.69 33.66 -
Jan 4, 2024 33.68 33.68 33.68 33.68 33.65 -
Jan 3, 2024 33.68 33.68 33.68 33.68 33.65 -
Jan 2, 2024 33.81 33.81 33.81 33.81 33.78 -
Dec 29, 2023 34.06 34.06 34.06 34.06 34.03 -
Dec 28, 2023 34.06 34.06 34.06 34.06 34.03 -
Dec 27, 2023 33.76 33.76 33.76 33.76 33.73 -
Dec 26, 2023 33.54 33.54 33.54 33.54 33.51 -
Dec 22, 2023 33.39 33.39 33.39 33.39 33.36 -
Dec 21, 2023 33.50 33.50 33.50 33.50 33.47 -
Dec 20, 2023 33.04 33.04 33.04 33.04 33.01 -
Dec 19, 2023 33.58 33.58 33.58 33.58 33.55 -
Dec 18, 2023 33.43 33.43 33.43 33.43 33.40 -
Dec 15, 2023 0.71 Dividend
Dec 15, 2023 33.48 33.48 33.48 33.48 33.45 -
Dec 14, 2023 34.18 34.18 34.18 34.18 33.44 -
Dec 13, 2023 33.65 33.65 33.65 33.65 32.92 -
Dec 12, 2023 33.53 33.53 33.53 33.53 32.80 -
Dec 11, 2023 33.55 33.55 33.55 33.55 32.82 -
Dec 8, 2023 33.49 33.49 33.49 33.49 32.77 -
Dec 7, 2023 33.56 33.56 33.56 33.56 32.83 -
Dec 6, 2023 33.49 33.49 33.49 33.49 32.77 -
Dec 5, 2023 33.50 33.50 33.50 33.50 32.77 -
Dec 4, 2023 33.63 33.63 33.63 33.63 32.90 -
Dec 1, 2023 33.83 33.83 33.83 33.83 33.10 -
Nov 30, 2023 33.78 33.78 33.78 33.78 33.05 -
Nov 29, 2023 33.67 33.67 33.67 33.67 32.94 -
Nov 28, 2023 33.78 33.78 33.78 33.78 33.05 -
Nov 27, 2023 33.57 33.57 33.57 33.57 32.84 -
Nov 24, 2023 33.70 33.70 33.70 33.70 32.97 -
Nov 22, 2023 33.67 33.67 33.67 33.67 32.94 -
Nov 21, 2023 33.75 33.75 33.75 33.75 33.02 -
Nov 20, 2023 33.86 33.86 33.86 33.86 33.13 -
Nov 17, 2023 33.52 33.52 33.52 33.52 32.79 -
Nov 16, 2023 33.44 33.44 33.44 33.44 32.72 -
Nov 15, 2023 33.73 33.73 33.73 33.73 33.00 -
Nov 14, 2023 33.29 33.29 33.29 33.29 32.57 -
Nov 13, 2023 32.81 32.81 32.81 32.81 32.10 -
Nov 10, 2023 32.78 32.78 32.78 32.78 32.07 -
Nov 9, 2023 32.62 32.62 32.62 32.62 31.91 -
Nov 8, 2023 32.87 32.87 32.87 32.87 32.16 -
Nov 7, 2023 32.93 32.93 32.93 32.93 32.22 -
Nov 6, 2023 32.98 32.98 32.98 32.98 32.27 -
Nov 3, 2023 32.71 32.71 32.71 32.71 32.00 -
Nov 2, 2023 32.23 32.23 32.23 32.23 31.53 -
Nov 1, 2023 31.77 31.77 31.77 31.77 31.08 -
Oct 31, 2023 31.64 31.64 31.64 31.64 30.96 -
Oct 30, 2023 31.77 31.77 31.77 31.77 31.08 -
Oct 27, 2023 31.56 31.56 31.56 31.56 30.88 -
Oct 26, 2023 31.45 31.45 31.45 31.45 30.77 -
Oct 25, 2023 31.57 31.57 31.57 31.57 30.89 -
Oct 24, 2023 31.83 31.83 31.83 31.83 31.14 -
Oct 23, 2023 31.52 31.52 31.52 31.52 30.84 -
Oct 20, 2023 31.71 31.71 31.71 31.71 31.02 -
Oct 19, 2023 32.02 32.02 32.02 32.02 31.33 -
Oct 18, 2023 32.20 32.20 32.20 32.20 31.50 -
Oct 17, 2023 32.66 32.66 32.66 32.66 31.95 -
Oct 16, 2023 32.72 32.72 32.72 32.72 32.01 -
Oct 13, 2023 32.61 32.61 32.61 32.61 31.90 -
Oct 12, 2023 32.80 32.80 32.80 32.80 32.09 -
Oct 11, 2023 32.98 32.98 32.98 32.98 32.27 -
Oct 10, 2023 32.79 32.79 32.79 32.79 32.08 -
Oct 9, 2023 32.37 32.37 32.37 32.37 31.67 -
Oct 6, 2023 32.54 32.54 32.54 32.54 31.84 -
Oct 5, 2023 32.16 32.16 32.16 32.16 31.46 -
Oct 4, 2023 32.14 32.14 32.14 32.14 31.44 -
Oct 3, 2023 32.22 32.22 32.22 32.22 31.52 -
Oct 2, 2023 32.66 32.66 32.66 32.66 31.95 -
Sep 29, 2023 32.76 32.76 32.76 32.76 32.05 -
Sep 28, 2023 32.60 32.60 32.60 32.60 31.89 -
Sep 27, 2023 32.61 32.61 32.61 32.61 31.90 -
Sep 26, 2023 32.51 32.51 32.51 32.51 31.81 -
Sep 25, 2023 32.88 32.88 32.88 32.88 32.17 -
Sep 22, 2023 33.01 33.01 33.01 33.01 32.30 -
Sep 21, 2023 32.68 32.68 32.68 32.68 31.97 -
Sep 20, 2023 33.12 33.12 33.12 33.12 32.40 -
Sep 19, 2023 33.30 33.30 33.30 33.30 32.58 -
Sep 18, 2023 33.39 33.39 33.39 33.39 32.67 -
Sep 15, 2023 0.27 Dividend
Sep 15, 2023 33.49 33.49 33.49 33.49 32.77 -
Sep 14, 2023 33.89 33.89 33.89 33.89 32.90 -
Sep 13, 2023 33.67 33.67 33.67 33.67 32.68 -
Sep 12, 2023 33.68 33.68 33.68 33.68 32.69 -
Sep 11, 2023 33.77 33.77 33.77 33.77 32.78 -
Sep 8, 2023 33.49 33.49 33.49 33.49 32.51 -
Sep 7, 2023 33.44 33.44 33.44 33.44 32.46 -
Sep 6, 2023 33.80 33.80 33.80 33.80 32.81 -
Sep 5, 2023 33.94 33.94 33.94 33.94 32.94 -
Sep 1, 2023 34.05 34.05 34.05 34.05 33.05 -
Aug 31, 2023 33.72 33.72 33.72 33.72 32.73 -
Aug 30, 2023 34.11 34.11 34.11 34.11 33.11 -
Aug 29, 2023 34.17 34.17 34.17 34.17 33.17 -
Aug 28, 2023 33.76 33.76 33.76 33.76 32.77 -
Aug 25, 2023 33.47 33.47 33.47 33.47 32.49 -
Aug 24, 2023 33.52 33.52 33.52 33.52 32.54 -
Aug 23, 2023 33.59 33.59 33.59 33.59 32.60 -
Aug 22, 2023 33.23 33.23 33.23 33.23 32.25 -
Aug 21, 2023 33.16 33.16 33.16 33.16 32.19 -
Aug 18, 2023 33.15 33.15 33.15 33.15 32.18 -
Aug 17, 2023 33.40 33.40 33.40 33.40 32.42 -
Aug 16, 2023 33.36 33.36 33.36 33.36 32.38 -
Aug 15, 2023 33.52 33.52 33.52 33.52 32.54 -
Aug 14, 2023 33.83 33.83 33.83 33.83 32.84 -
Aug 11, 2023 34.02 34.02 34.02 34.02 33.02 -
Aug 10, 2023 34.48 34.48 34.48 34.48 33.47 -
Aug 9, 2023 34.42 34.42 34.42 34.42 33.41 -
Aug 8, 2023 34.35 34.35 34.35 34.35 33.34 -
Aug 7, 2023 34.71 34.71 34.71 34.71 33.69 -
Aug 4, 2023 34.72 34.72 34.72 34.72 33.70 -
Aug 3, 2023 34.68 34.68 34.68 34.68 33.66 -
Aug 2, 2023 34.62 34.62 34.62 34.62 33.60 -
Aug 1, 2023 35.37 35.37 35.37 35.37 34.33 -
Jul 31, 2023 35.74 35.74 35.74 35.74 34.69 -
Jul 28, 2023 35.67 35.67 35.67 35.67 34.62 -
Jul 27, 2023 34.98 34.98 34.98 34.98 33.95 -
Jul 26, 2023 35.22 35.22 35.22 35.22 34.19 -
Jul 25, 2023 35.05 35.05 35.05 35.05 34.02 -
Jul 24, 2023 34.72 34.72 34.72 34.72 33.70 -
Jul 21, 2023 34.42 34.42 34.42 34.42 33.41 -
Jul 20, 2023 34.44 34.44 34.44 34.44 33.43 -
Jul 19, 2023 34.60 34.60 34.60 34.60 33.58 -
Jul 18, 2023 34.64 34.64 34.64 34.64 33.62 -
Jul 17, 2023 34.83 34.83 34.83 34.83 33.81 -
Jul 14, 2023 34.83 34.83 34.83 34.83 33.81 -
Jul 13, 2023 34.84 34.84 34.84 34.84 33.82 -
Jul 12, 2023 34.44 34.44 34.44 34.44 33.43 -
Jul 11, 2023 34.01 34.01 34.01 34.01 33.01 -
Jul 10, 2023 33.65 33.65 33.65 33.65 32.66 -
Jul 7, 2023 33.65 33.65 33.65 33.65 32.66 -
Jul 6, 2023 33.45 33.45 33.45 33.45 32.47 -
Jul 5, 2023 33.97 33.97 33.97 33.97 32.97 -
Jul 3, 2023 34.08 34.08 34.08 34.08 33.08 -
Jun 30, 2023 33.75 33.75 33.75 33.75 32.76 -
Jun 29, 2023 33.52 33.52 33.52 33.52 32.54 -
Jun 28, 2023 33.61 33.61 33.61 33.61 32.62 -
Jun 27, 2023 33.73 33.73 33.73 33.73 32.74 -
Jun 26, 2023 33.45 33.45 33.45 33.45 32.47 -
Jun 23, 2023 33.42 33.42 33.42 33.42 32.44 -
Jun 22, 2023 33.82 33.82 33.82 33.82 32.83 -
Jun 21, 2023 33.95 33.95 33.95 33.95 32.95 -
Jun 20, 2023 34.08 34.08 34.08 34.08 33.08 -
Jun 16, 2023 0.18 Dividend
Jun 16, 2023 34.65 34.65 34.65 34.65 33.63 -
Jun 15, 2023 34.82 34.82 34.82 34.82 33.62 -
Jun 14, 2023 34.51 34.51 34.51 34.51 33.32 -
Jun 13, 2023 34.27 34.27 34.27 34.27 33.09 -
Jun 12, 2023 34.04 34.04 34.04 34.04 32.87 -
Jun 9, 2023 33.92 33.92 33.92 33.92 32.75 -
Jun 8, 2023 33.78 33.78 33.78 33.78 32.62 -
Jun 7, 2023 33.66 33.66 33.66 33.66 32.50 -
Jun 6, 2023 33.66 33.66 33.66 33.66 32.50 -
Jun 5, 2023 33.43 33.43 33.43 33.43 32.28 -
Jun 2, 2023 33.43 33.43 33.43 33.43 32.28 -
Jun 1, 2023 32.90 32.90 32.90 32.90 31.77 -
May 31, 2023 32.53 32.53 32.53 32.53 31.41 -
May 30, 2023 32.76 32.76 32.76 32.76 31.63 -
May 26, 2023 33.14 33.14 33.14 33.14 32.00 -
May 25, 2023 32.68 32.68 32.68 32.68 31.55 -
May 24, 2023 32.74 32.74 32.74 32.74 31.61 -
May 23, 2023 32.94 32.94 32.94 32.94 31.80 -
May 22, 2023 33.32 33.32 33.32 33.32 32.17 -
May 19, 2023 33.13 33.13 33.13 33.13 31.99 -
May 18, 2023 33.22 33.22 33.22 33.22 32.07 -
May 17, 2023 33.39 33.39 33.39 33.39 32.24 -
May 16, 2023 33.29 33.29 33.29 33.29 32.14 -
May 15, 2023 33.45 33.45 33.45 33.45 32.30 -
May 12, 2023 33.03 33.03 33.03 33.03 31.89 -
May 11, 2023 33.34 33.34 33.34 33.34 32.19 -
May 10, 2023 33.38 33.38 33.38 33.38 32.23 -
May 9, 2023 33.37 33.37 33.37 33.37 32.22 -
May 8, 2023 33.60 33.60 33.60 33.60 32.44 -
May 5, 2023 33.50 33.50 33.50 33.50 32.34 -
May 4, 2023 33.18 33.18 33.18 33.18 32.04 -
May 3, 2023 32.91 32.91 32.91 32.91 31.78 -
May 2, 2023 32.93 32.93 32.93 32.93 31.79 -
May 1, 2023 33.27 33.27 33.27 33.27 32.12 -
Apr 28, 2023 33.35 33.35 33.35 33.35 32.20 -
Apr 27, 2023 33.17 33.17 33.17 33.17 32.03 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%