NYSEArca - Nasdaq Real Time Price USD

Vanguard FTSE Europe ETF (VGK)

66.43 +0.54 (+0.83%)
As of 1:18 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VGK250117C00046000 4/4/2023 6:15 PM 2025-01-17 16.40 17.40 18.70 0.00 0.00% 109 50 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VGK250117P00046000 9/27/2022 2:37 PM 2025-01-17 7.40 2.50 7.50 0.00 0.00% - 1 67.81%

Related Tickers

QLD ProShares Ultra QQQ
82.19
+3.56%
 
CQQQ Invesco China Technology ETF
33.96
+3.62%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.87
+3.10%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
 
SMH VanEck Semiconductor ETF
218.07
+2.77%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.67%
 
IGM iShares Expanded Tech Sector ETF
83.77
+2.51%
 
IYW iShares U.S. Technology ETF
131.28
+2.40%
 
EZA iShares MSCI South Africa ETF
39.96
+2.41%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.23
+2.34%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.27
+2.32%
 
IVW iShares S&P 500 Growth ETF
82.80
+2.26%
 
IETC iShares U.S. Tech Independence Focused ETF
68.40
+2.24%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.82
+2.21%
 
TMFC Motley Fool 100 Index ETF
48.56
+2.23%
 
SOXX iShares Semiconductor ETF
217.28
+2.29%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.42
+2.22%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.71
+2.19%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.89
+2.29%
 
IWY iShares Russell Top 200 Growth ETF
190.97
+2.21%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.76
+2.20%
 
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.21
+2.16%
 
IUSG iShares Core S&P U.S. Growth ETF
114.72
+2.14%
 
PSI Invesco Semiconductors ETF
54.61
+2.20%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.76
+2.14%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.90
+2.14%
 
XSD SPDR S&P Semiconductor ETF
225.34
+2.13%
 
MGK Vanguard Mega Cap Growth Index Fund
278.62
+2.13%
 
VUG Vanguard Growth Index Fund ETF Shares
336.15
+2.11%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.23
+2.12%
 
IWF iShares Russell 1000 Growth ETF
328.82
+2.10%
 
VGT Vanguard Information Technology Index Fund ETF Shares
505.53
+2.04%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.60
+2.04%
 
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
 
TUR iShares MSCI Turkey ETF
39.53
+1.99%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
ILCG iShares Morningstar Growth ETF
73.69
+1.98%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
IOO iShares Global 100 ETF
88.76
+1.90%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.26
+1.89%
 
QTUM Defiance Quantum ETF
58.44
+1.88%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.85%
 
XLG Invesco S&P 500 Top 50 ETF
41.27
+1.83%
 
IXN iShares Global Tech ETF
72.00
+1.77%
 
QQQ Invesco QQQ Trust
432.03
+1.79%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.78
+1.75%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
 
DSI iShares MSCI KLD 400 Social ETF
97.95
+1.74%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
304.06
+1.74%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.88
+1.71%
 
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
 
FXL First Trust Technology AlphaDEX Fund
129.66
+1.65%
 
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
 
ITB iShares U.S. Home Construction ETF
106.10
+1.62%
 
LIT Global X Lithium & Battery Tech ETF
42.89
+1.64%
 
XHB SPDR S&P Homebuilders ETF
104.14
+1.63%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
OEF iShares S&P 100 ETF
242.09
+1.57%
 
SPHQ Invesco S&P 500 Quality ETF
59.46
+1.55%
 
CIBR First Trust NASDAQ Cybersecurity ETF
55.00
+1.51%
 
XLK Technology Select Sector SPDR Fund
200.52
+1.48%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
 
XLY Consumer Discretionary Select Sector SPDR Fund
176.84
+1.43%
 
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
 
GXG Global X MSCI Colombia ETF
25.55
+1.80%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
 
IWL iShares Russell Top 200 ETF
124.10
+1.40%
 
MGC Vanguard Mega Cap Index Fund
182.45
+1.39%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.79
+1.38%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.47
+1.38%
 
SPMO Invesco S&P 500 Momentum ETF
77.15
+1.37%
 
BLOK Amplify Transformational Data Sharing ETF
32.74
+1.32%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.28%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.69
+1.28%
 
VV Vanguard Large Cap Index Fund
233.93
+1.26%
 
ESGU iShares ESG Aware MSCI USA ETF
111.88
+1.22%
 
SPHB Invesco S&P 500 High Beta ETF
83.45
+1.25%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.24%
 
SUSA iShares MSCI USA ESG Select ETF
105.70
+1.24%
 
PBUS Invesco MSCI USA ETF
51.03
+1.23%
 
VOO Vanguard S&P 500 ETF
468.24
+1.22%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
IWB iShares Russell 1000 ETF
280.08
+1.18%
 
IVV iShares Core S&P 500 ETF
511.96
+1.21%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.15
+1.16%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.74
+1.20%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.70
+1.19%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.41
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
+1.25%
 
SPY SPDR S&P 500 ETF Trust
509.45
+1.18%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.99
+1.19%
 
SPLG SPDR Portfolio S&P 500 ETF
59.93
+1.18%
 
FIVG Defiance 5G Next Gen Connectivity ETF
37.33
+1.15%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.95
+1.18%