NasdaqGM - Nasdaq Real Time Price USD

Vanguard Russell 1000 Index Fund ETF Shares (VONE)

231.62 +2.63 (+1.15%)
As of 11:02 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VONE240517C00235000 4/9/2024 2:34 PM 235 5.40 0.00 4.40 0.00 0.00% - 5 25.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.70%
 
QLD ProShares Ultra QQQ
82.12
+3.48%
 
CNXT VanEck ChiNext ETF
23.21
+3.48%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.79
+2.93%
 
IGM iShares Expanded Tech Sector ETF
83.83
+2.58%
 
IYW iShares U.S. Technology ETF
131.51
+2.58%
 
SMH VanEck Semiconductor ETF
217.62
+2.55%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.33
+2.52%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.31
+2.58%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
 
IVW iShares S&P 500 Growth ETF
82.80
+2.26%
 
EZA iShares MSCI South Africa ETF
39.95
+2.39%
 
IWY iShares Russell Top 200 Growth ETF
191.20
+2.33%
 
VGT Vanguard Information Technology Index Fund ETF Shares
506.59
+2.25%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.78
+2.17%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.72
+2.20%
 
MGK Vanguard Mega Cap Growth Index Fund
278.75
+2.18%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.88
+2.26%
 
VUG Vanguard Growth Index Fund ETF Shares
336.20
+2.13%
 
IWF iShares Russell 1000 Growth ETF
328.91
+2.13%
 
IETC iShares U.S. Tech Independence Focused ETF
68.35
+2.17%
 
IUSG iShares Core S&P U.S. Growth ETF
114.72
+2.14%
 
TMFC Motley Fool 100 Index ETF
48.59
+2.29%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.68
+2.11%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.62
+2.07%
 
IXN iShares Global Tech ETF
72.23
+2.09%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
SOXX iShares Semiconductor ETF
216.77
+2.05%
 
TUR iShares MSCI Turkey ETF
39.48
+1.86%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
ILCG iShares Morningstar Growth ETF
73.67
+1.95%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.55
+2.09%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.01
+1.89%
 
XLK Technology Select Sector SPDR Fund
201.17
+1.81%
 
XLG Invesco S&P 500 Top 50 ETF
41.26
+1.80%
 
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.79%
 
QQQ Invesco QQQ Trust
431.83
+1.74%
 
IOO iShares Global 100 ETF
88.65
+1.78%
 
PSI Invesco Semiconductors ETF
54.38
+1.77%
 
FTXL First Trust Nasdaq Semiconductor ETF
86.91
+1.75%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.73%
 
XHB SPDR S&P Homebuilders ETF
104.13
+1.62%
 
CIBR First Trust NASDAQ Cybersecurity ETF
55.08
+1.65%
 
DSI iShares MSCI KLD 400 Social ETF
97.97
+1.76%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.21
+1.70%
 
XSD SPDR S&P Semiconductor ETF
224.36
+1.69%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.69%
 
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
 
CNYA iShares MSCI China A ETF
26.39
+1.62%
 
ITB iShares U.S. Home Construction ETF
106.04
+1.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.34
+1.61%
 
FXL First Trust Technology AlphaDEX Fund
129.54
+1.56%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.30
+1.58%
 
OEF iShares S&P 100 ETF
241.98
+1.53%
 
QTUM Defiance Quantum ETF
58.22
+1.50%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.64
+1.49%
 
XTL SPDR S&P Telecom ETF
69.19
+1.49%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.20
+1.45%
 
CEFS Saba Closed-End Funds ETF
19.92
+1.37%
 
SPMO Invesco S&P 500 Momentum ETF
77.19
+1.41%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.79
+1.37%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.67
+1.45%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.17
+1.30%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.46
+1.17%
 
MGC Vanguard Mega Cap Index Fund
182.18
+1.24%
 
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
 
FLN First Trust Latin America AlphaDEX Fund
19.62
+1.24%
 
LIT Global X Lithium & Battery Tech ETF
42.73
+1.26%
 
SUSA iShares MSCI USA ESG Select ETF
105.69
+1.23%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
ESGU iShares ESG Aware MSCI USA ETF
111.80
+1.15%
 
XLY Consumer Discretionary Select Sector SPDR Fund
176.34
+1.14%
 
SPHB Invesco S&P 500 High Beta ETF
83.41
+1.20%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
SPY SPDR S&P 500 ETF Trust
509.13
+1.12%
 
RTH VanEck Retail ETF
200.94
+1.18%
 
IVV iShares Core S&P 500 ETF
511.61
+1.14%
 
VOO Vanguard S&P 500 ETF
467.93
+1.16%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.37
+1.11%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.91
+1.12%
 
IWB iShares Russell 1000 ETF
280.04
+1.17%
 
VV Vanguard Large Cap Index Fund
233.70
+1.16%
 
EWT iShares MSCI Taiwan ETF
47.08
+1.15%
 
FIVG Defiance 5G Next Gen Connectivity ETF
37.33
+1.15%
 
IWL iShares Russell Top 200 ETF
123.79
+1.14%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.69
+1.14%
 
SPLG SPDR Portfolio S&P 500 ETF
59.89
+1.11%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.14
+1.11%
 
SCHX Schwab U.S. Large-Cap ETF
60.37
+1.06%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.62
+1.08%
 
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
 
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.62
+1.07%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.29
+1.04%
 
PBUS Invesco MSCI USA ETF
50.93
+1.03%