NYSEArca - Delayed Quote USD

Vanguard FTSE Pacific Index Fund ETF Shares (VPL)

72.51 +0.49 (+0.68%)
At close: April 26 at 4:00 PM EDT
72.36 -0.15 (-0.21%)
After hours: April 26 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VPL240517C00073000 4/19/2024 7:50 PM 73 0.55 0.35 2.75 0.00 0.00% 1 1 42.94%
VPL240517C00075000 3/18/2024 2:23 PM 75 2.05 0.00 0.75 0.00 0.00% - 60 24.32%
VPL240517C00077000 4/26/2024 5:04 PM 77 0.10 0.00 0.15 -0.70 -87.50% 2 1 19.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VPL240517P00070000 4/19/2024 7:50 PM 70 0.55 0.00 0.70 0.00 0.00% 2 2 24.39%
VPL240517P00073000 4/11/2024 5:15 PM 73 0.65 0.25 1.65 0.00 0.00% - 1 20.00%
VPL240517P00076000 3/27/2024 3:16 PM 76 1.15 2.10 6.00 0.00 0.00% 1 1 56.59%

Related Tickers