Nasdaq - Delayed Quote USD

JPMorgan Small Cap Sustainable Ldrs R6 (VSSLX)

38.67 +0.33 (+0.86%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 38.67 38.67 38.67 38.67 38.67 -
Apr 25, 2024 38.34 38.34 38.34 38.34 38.34 -
Apr 24, 2024 38.56 38.56 38.56 38.56 38.56 -
Apr 23, 2024 38.51 38.51 38.51 38.51 38.51 -
Apr 22, 2024 37.86 37.86 37.86 37.86 37.86 -
Apr 19, 2024 37.45 37.45 37.45 37.45 37.45 -
Apr 18, 2024 37.23 37.23 37.23 37.23 37.23 -
Apr 17, 2024 37.18 37.18 37.18 37.18 37.18 -
Apr 16, 2024 37.44 37.44 37.44 37.44 37.44 -
Apr 15, 2024 37.69 37.69 37.69 37.69 37.69 -
Apr 12, 2024 38.12 38.12 38.12 38.12 38.12 -
Apr 11, 2024 38.72 38.72 38.72 38.72 38.72 -
Apr 10, 2024 38.70 38.70 38.70 38.70 38.70 -
Apr 9, 2024 39.70 39.70 39.70 39.70 39.70 -
Apr 8, 2024 39.54 39.54 39.54 39.54 39.54 -
Apr 5, 2024 39.31 39.31 39.31 39.31 39.31 -
Apr 4, 2024 38.99 38.99 38.99 38.99 38.99 -
Apr 3, 2024 39.31 39.31 39.31 39.31 39.31 -
Apr 2, 2024 39.24 39.24 39.24 39.24 39.24 -
Apr 1, 2024 39.90 39.90 39.90 39.90 39.90 -
Mar 28, 2024 40.21 40.21 40.21 40.21 40.21 -
Mar 27, 2024 40.03 40.03 40.03 40.03 40.03 -
Mar 26, 2024 39.27 39.27 39.27 39.27 39.27 -
Mar 25, 2024 39.23 39.23 39.23 39.23 39.23 -
Mar 22, 2024 39.28 39.28 39.28 39.28 39.28 -
Mar 21, 2024 39.75 39.75 39.75 39.75 39.75 -
Mar 20, 2024 39.36 39.36 39.36 39.36 39.36 -
Mar 19, 2024 38.79 38.79 38.79 38.79 38.79 -
Mar 18, 2024 38.56 38.56 38.56 38.56 38.56 -
Mar 15, 2024 38.65 38.65 38.65 38.65 38.65 -
Mar 14, 2024 38.48 38.48 38.48 38.48 38.48 -
Mar 13, 2024 39.19 39.19 39.19 39.19 39.19 -
Mar 12, 2024 39.12 39.12 39.12 39.12 39.12 -
Mar 11, 2024 39.17 39.17 39.17 39.17 39.17 -
Mar 8, 2024 39.36 39.36 39.36 39.36 39.36 -
Mar 7, 2024 39.40 39.40 39.40 39.40 39.40 -
Mar 6, 2024 38.94 38.94 38.94 38.94 38.94 -
Mar 5, 2024 38.75 38.75 38.75 38.75 38.75 -
Mar 4, 2024 39.00 39.00 39.00 39.00 39.00 -
Mar 1, 2024 39.07 39.07 39.07 39.07 39.07 -
Feb 29, 2024 38.75 38.75 38.75 38.75 38.75 -
Feb 28, 2024 38.54 38.54 38.54 38.54 38.54 -
Feb 27, 2024 39.19 39.19 39.19 39.19 39.19 -
Feb 26, 2024 38.89 38.89 38.89 38.89 38.89 -
Feb 23, 2024 38.64 38.64 38.64 38.64 38.64 -
Feb 22, 2024 38.51 38.51 38.51 38.51 38.51 -
Feb 21, 2024 38.32 38.32 38.32 38.32 38.32 -
Feb 20, 2024 38.46 38.46 38.46 38.46 38.46 -
Feb 16, 2024 38.85 38.85 38.85 38.85 38.85 -
Feb 15, 2024 39.23 39.23 39.23 39.23 39.23 -
Feb 14, 2024 38.42 38.42 38.42 38.42 38.42 -
Feb 13, 2024 37.61 37.61 37.61 37.61 37.61 -
Feb 12, 2024 39.31 39.31 39.31 39.31 39.31 -
Feb 9, 2024 38.76 38.76 38.76 38.76 38.76 -
Feb 8, 2024 38.39 38.39 38.39 38.39 38.39 -
Feb 7, 2024 37.91 37.91 37.91 37.91 37.91 -
Feb 6, 2024 37.73 37.73 37.73 37.73 37.73 -
Feb 5, 2024 37.43 37.43 37.43 37.43 37.43 -
Feb 2, 2024 37.96 37.96 37.96 37.96 37.96 -
Feb 1, 2024 37.92 37.92 37.92 37.92 37.92 -
Jan 31, 2024 37.41 37.41 37.41 37.41 37.41 -
Jan 30, 2024 38.34 38.34 38.34 38.34 38.34 -
Jan 29, 2024 38.47 38.47 38.47 38.47 38.47 -
Jan 26, 2024 37.89 37.89 37.89 37.89 37.89 -
Jan 25, 2024 37.94 37.94 37.94 37.94 37.94 -
Jan 24, 2024 37.72 37.72 37.72 37.72 37.72 -
Jan 23, 2024 38.00 38.00 38.00 38.00 38.00 -
Jan 22, 2024 38.16 38.16 38.16 38.16 38.16 -
Jan 19, 2024 37.50 37.50 37.50 37.50 37.50 -
Jan 18, 2024 37.24 37.24 37.24 37.24 37.24 -
Jan 17, 2024 37.05 37.05 37.05 37.05 37.05 -
Jan 16, 2024 37.35 37.35 37.35 37.35 37.35 -
Jan 12, 2024 37.64 37.64 37.64 37.64 37.64 -
Jan 11, 2024 37.75 37.75 37.75 37.75 37.75 -
Jan 10, 2024 38.11 38.11 38.11 38.11 38.11 -
Jan 9, 2024 38.06 38.06 38.06 38.06 38.06 -
Jan 8, 2024 38.26 38.26 38.26 38.26 38.26 -
Jan 5, 2024 37.51 37.51 37.51 37.51 37.51 -
Jan 4, 2024 37.64 37.64 37.64 37.64 37.64 -
Jan 3, 2024 37.74 37.74 37.74 37.74 37.74 -
Jan 2, 2024 38.83 38.83 38.83 38.83 38.83 -
Dec 29, 2023 39.33 39.33 39.33 39.33 39.33 -
Dec 28, 2023 39.33 39.33 39.33 39.33 39.33 -
Dec 27, 2023 39.32 39.32 39.32 39.32 39.32 -
Dec 26, 2023 39.31 39.31 39.31 39.31 39.31 -
Dec 22, 2023 38.99 38.99 38.99 38.99 38.99 -
Dec 21, 2023 38.72 38.72 38.72 38.72 38.72 -
Dec 20, 2023 0.26 Dividend
Dec 20, 2023 38.16 38.16 38.16 38.16 38.16 -
Dec 19, 2023 39.11 39.11 39.11 39.11 38.85 -
Dec 18, 2023 38.40 38.40 38.40 38.40 38.15 -
Dec 15, 2023 38.48 38.48 38.48 38.48 38.23 -
Dec 14, 2023 38.96 38.96 38.96 38.96 38.70 -
Dec 13, 2023 38.18 38.18 38.18 38.18 37.93 -
Dec 12, 2023 37.02 37.02 37.02 37.02 36.78 -
Dec 11, 2023 37.00 37.00 37.00 37.00 36.76 -
Dec 8, 2023 36.84 36.84 36.84 36.84 36.60 -
Dec 7, 2023 36.80 36.80 36.80 36.80 36.56 -
Dec 6, 2023 36.52 36.52 36.52 36.52 36.28 -
Dec 5, 2023 36.49 36.49 36.49 36.49 36.25 -
Dec 4, 2023 36.95 36.95 36.95 36.95 36.71 -
Dec 1, 2023 36.54 36.54 36.54 36.54 36.30 -
Nov 30, 2023 35.37 35.37 35.37 35.37 35.14 -
Nov 29, 2023 35.16 35.16 35.16 35.16 34.93 -
Nov 28, 2023 34.91 34.91 34.91 34.91 34.68 -
Nov 27, 2023 35.08 35.08 35.08 35.08 34.85 -
Nov 24, 2023 35.14 35.14 35.14 35.14 34.91 -
Nov 22, 2023 34.98 34.98 34.98 34.98 34.75 -
Nov 21, 2023 34.78 34.78 34.78 34.78 34.55 -
Nov 20, 2023 35.21 35.21 35.21 35.21 34.98 -
Nov 17, 2023 35.09 35.09 35.09 35.09 34.86 -
Nov 16, 2023 34.72 34.72 34.72 34.72 34.49 -
Nov 15, 2023 35.11 35.11 35.11 35.11 34.88 -
Nov 14, 2023 35.04 35.04 35.04 35.04 34.81 -
Nov 13, 2023 33.23 33.23 33.23 33.23 33.01 -
Nov 10, 2023 32.97 32.97 32.97 32.97 32.75 -
Nov 9, 2023 32.97 32.97 32.97 32.97 32.75 -
Nov 8, 2023 33.30 33.30 33.30 33.30 33.08 -
Nov 7, 2023 33.77 33.77 33.77 33.77 33.55 -
Nov 6, 2023 33.86 33.86 33.86 33.86 33.64 -
Nov 3, 2023 34.08 34.08 34.08 34.08 33.86 -
Nov 2, 2023 33.22 33.22 33.22 33.22 33.00 -
Nov 1, 2023 32.32 32.32 32.32 32.32 32.11 -
Oct 31, 2023 32.24 32.24 32.24 32.24 32.03 -
Oct 30, 2023 32.06 32.06 32.06 32.06 31.85 -
Oct 27, 2023 31.82 31.82 31.82 31.82 31.61 -
Oct 26, 2023 31.98 31.98 31.98 31.98 31.77 -
Oct 25, 2023 31.76 31.76 31.76 31.76 31.55 -
Oct 24, 2023 32.29 32.29 32.29 32.29 32.08 -
Oct 23, 2023 32.01 32.01 32.01 32.01 31.80 -
Oct 20, 2023 32.23 32.23 32.23 32.23 32.02 -
Oct 19, 2023 32.80 32.80 32.80 32.80 32.58 -
Oct 18, 2023 33.17 33.17 33.17 33.17 32.95 -
Oct 17, 2023 34.08 34.08 34.08 34.08 33.86 -
Oct 16, 2023 33.68 33.68 33.68 33.68 33.46 -
Oct 13, 2023 33.16 33.16 33.16 33.16 32.94 -
Oct 12, 2023 33.50 33.50 33.50 33.50 33.28 -
Oct 11, 2023 34.33 34.33 34.33 34.33 34.10 -
Oct 10, 2023 34.31 34.31 34.31 34.31 34.08 -
Oct 9, 2023 33.79 33.79 33.79 33.79 33.57 -
Oct 6, 2023 33.69 33.69 33.69 33.69 33.47 -
Oct 5, 2023 33.44 33.44 33.44 33.44 33.22 -
Oct 4, 2023 33.48 33.48 33.48 33.48 33.26 -
Oct 3, 2023 33.34 33.34 33.34 33.34 33.12 -
Oct 2, 2023 33.93 33.93 33.93 33.93 33.71 -
Sep 29, 2023 34.45 34.45 34.45 34.45 34.22 -
Sep 28, 2023 34.51 34.51 34.51 34.51 34.28 -
Sep 27, 2023 34.25 34.25 34.25 34.25 34.02 -
Sep 26, 2023 34.01 34.01 34.01 34.01 33.79 -
Sep 25, 2023 34.57 34.57 34.57 34.57 34.34 -
Sep 22, 2023 34.50 34.50 34.50 34.50 34.27 -
Sep 21, 2023 34.59 34.59 34.59 34.59 34.36 -
Sep 20, 2023 35.30 35.30 35.30 35.30 35.07 -
Sep 19, 2023 35.49 35.49 35.49 35.49 35.26 -
Sep 18, 2023 35.46 35.46 35.46 35.46 35.23 -
Sep 15, 2023 35.61 35.61 35.61 35.61 35.38 -
Sep 14, 2023 35.94 35.94 35.94 35.94 35.70 -
Sep 13, 2023 35.54 35.54 35.54 35.54 35.31 -
Sep 12, 2023 35.84 35.84 35.84 35.84 35.60 -
Sep 11, 2023 35.87 35.87 35.87 35.87 35.63 -
Sep 8, 2023 35.78 35.78 35.78 35.78 35.54 -
Sep 7, 2023 36.00 36.00 36.00 36.00 35.76 -
Sep 6, 2023 36.42 36.42 36.42 36.42 36.18 -
Sep 5, 2023 36.52 36.52 36.52 36.52 36.28 -
Sep 1, 2023 37.34 37.34 37.34 37.34 37.09 -
Aug 31, 2023 36.89 36.89 36.89 36.89 36.65 -
Aug 30, 2023 36.85 36.85 36.85 36.85 36.61 -
Aug 29, 2023 36.74 36.74 36.74 36.74 36.50 -
Aug 28, 2023 36.20 36.20 36.20 36.20 35.96 -
Aug 25, 2023 35.90 35.90 35.90 35.90 35.66 -
Aug 24, 2023 35.72 35.72 35.72 35.72 35.48 -
Aug 23, 2023 36.28 36.28 36.28 36.28 36.04 -
Aug 22, 2023 35.77 35.77 35.77 35.77 35.53 -
Aug 21, 2023 35.95 35.95 35.95 35.95 35.71 -
Aug 18, 2023 35.97 35.97 35.97 35.97 35.73 -
Aug 17, 2023 35.77 35.77 35.77 35.77 35.53 -
Aug 16, 2023 36.39 36.39 36.39 36.39 36.15 -
Aug 15, 2023 36.92 36.92 36.92 36.92 36.68 -
Aug 14, 2023 37.49 37.49 37.49 37.49 37.24 -
Aug 11, 2023 37.35 37.35 37.35 37.35 37.10 -
Aug 10, 2023 37.14 37.14 37.14 37.14 36.89 -
Aug 9, 2023 37.26 37.26 37.26 37.26 37.01 -
Aug 8, 2023 37.51 37.51 37.51 37.51 37.26 -
Aug 7, 2023 37.79 37.79 37.79 37.79 37.54 -
Aug 4, 2023 37.71 37.71 37.71 37.71 37.46 -
Aug 3, 2023 37.85 37.85 37.85 37.85 37.60 -
Aug 2, 2023 38.06 38.06 38.06 38.06 37.81 -
Aug 1, 2023 38.50 38.50 38.50 38.50 38.25 -
Jul 31, 2023 38.69 38.69 38.69 38.69 38.43 -
Jul 28, 2023 38.36 38.36 38.36 38.36 38.11 -
Jul 27, 2023 37.77 37.77 37.77 37.77 37.52 -
Jul 26, 2023 38.28 38.28 38.28 38.28 38.03 -
Jul 25, 2023 38.08 38.08 38.08 38.08 37.83 -
Jul 24, 2023 38.07 38.07 38.07 38.07 37.82 -
Jul 21, 2023 38.12 38.12 38.12 38.12 37.87 -
Jul 20, 2023 38.17 38.17 38.17 38.17 37.92 -
Jul 19, 2023 38.44 38.44 38.44 38.44 38.19 -
Jul 18, 2023 38.31 38.31 38.31 38.31 38.06 -
Jul 17, 2023 38.05 38.05 38.05 38.05 37.80 -
Jul 14, 2023 37.78 37.78 37.78 37.78 37.53 -
Jul 13, 2023 38.12 38.12 38.12 38.12 37.87 -
Jul 12, 2023 37.86 37.86 37.86 37.86 37.61 -
Jul 11, 2023 37.50 37.50 37.50 37.50 37.25 -
Jul 10, 2023 37.07 37.07 37.07 37.07 36.83 -
Jul 7, 2023 36.50 36.50 36.50 36.50 36.26 -
Jul 6, 2023 36.21 36.21 36.21 36.21 35.97 -
Jul 5, 2023 36.71 36.71 36.71 36.71 36.47 -
Jul 3, 2023 37.15 37.15 37.15 37.15 36.90 -
Jun 30, 2023 37.05 37.05 37.05 37.05 36.81 -
Jun 29, 2023 36.74 36.74 36.74 36.74 36.50 -
Jun 28, 2023 36.46 36.46 36.46 36.46 36.22 -
Jun 27, 2023 36.33 36.33 36.33 36.33 36.09 -
Jun 26, 2023 35.84 35.84 35.84 35.84 35.60 -
Jun 23, 2023 35.76 35.76 35.76 35.76 35.52 -
Jun 22, 2023 36.36 36.36 36.36 36.36 36.12 -
Jun 21, 2023 36.75 36.75 36.75 36.75 36.51 -
Jun 20, 2023 36.75 36.75 36.75 36.75 36.51 -
Jun 16, 2023 37.03 37.03 37.03 37.03 36.79 -
Jun 15, 2023 37.23 37.23 37.23 37.23 36.98 -
Jun 14, 2023 36.90 36.90 36.90 36.90 36.66 -
Jun 13, 2023 37.22 37.22 37.22 37.22 36.97 -
Jun 12, 2023 36.66 36.66 36.66 36.66 36.42 -
Jun 9, 2023 36.44 36.44 36.44 36.44 36.20 -
Jun 8, 2023 36.73 36.73 36.73 36.73 36.49 -
Jun 7, 2023 36.95 36.95 36.95 36.95 36.71 -
Jun 6, 2023 36.43 36.43 36.43 36.43 36.19 -
Jun 5, 2023 35.47 35.47 35.47 35.47 35.24 -
Jun 2, 2023 35.70 35.70 35.70 35.70 35.46 -
Jun 1, 2023 34.50 34.50 34.50 34.50 34.27 -
May 31, 2023 34.15 34.15 34.15 34.15 33.92 -
May 30, 2023 34.64 34.64 34.64 34.64 34.41 -
May 26, 2023 34.75 34.75 34.75 34.75 34.52 -
May 25, 2023 34.30 34.30 34.30 34.30 34.07 -
May 24, 2023 34.57 34.57 34.57 34.57 34.34 -
May 23, 2023 35.22 35.22 35.22 35.22 34.99 -
May 22, 2023 35.39 35.39 35.39 35.39 35.16 -
May 19, 2023 34.96 34.96 34.96 34.96 34.73 -
May 18, 2023 35.21 35.21 35.21 35.21 34.98 -
May 17, 2023 34.94 34.94 34.94 34.94 34.71 -
May 16, 2023 34.25 34.25 34.25 34.25 34.02 -
May 15, 2023 34.94 34.94 34.94 34.94 34.71 -
May 12, 2023 34.39 34.39 34.39 34.39 34.16 -
May 11, 2023 34.56 34.56 34.56 34.56 34.33 -
May 10, 2023 34.92 34.92 34.92 34.92 34.69 -
May 9, 2023 34.67 34.67 34.67 34.67 34.44 -
May 8, 2023 34.71 34.71 34.71 34.71 34.48 -
May 5, 2023 34.88 34.88 34.88 34.88 34.65 -
May 4, 2023 33.91 33.91 33.91 33.91 33.69 -
May 3, 2023 34.40 34.40 34.40 34.40 34.17 -
May 2, 2023 34.58 34.58 34.58 34.58 34.35 -
May 1, 2023 35.18 35.18 35.18 35.18 34.95 -
Apr 28, 2023 35.20 35.20 35.20 35.20 34.97 -
Apr 27, 2023 34.94 34.94 34.94 34.94 34.71 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%