VUSTX - Vanguard Long-Term Treasury Inv

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201811.1111.1111.1111.1111.11-
Oct 17, 201811.1211.1211.1211.1211.12-
Oct 16, 201811.1811.1811.1811.1811.18-
Oct 15, 201811.1711.1711.1711.1711.17-
Oct 12, 201811.1611.1611.1611.1611.16-
Oct 11, 201811.2111.2111.2111.2111.21-
Oct 10, 201811.0811.0811.0811.0811.08-
Oct 09, 201811.1111.1111.1111.1111.11-
Oct 08, 201811.0011.0011.0011.0011.00-
Oct 05, 201811.0411.0411.0411.0411.04-
Oct 04, 201811.1311.1311.1311.1311.13-
Oct 03, 201811.2111.2111.2111.2111.21-
Oct 02, 201811.4111.4111.4111.4111.41-
Oct 01, 201811.3411.3411.3411.3411.34-
Sep 28, 201811.4211.4211.4211.4211.42-
Sep 28, 20180.027 Dividend
Sep 27, 201811.4511.4511.4511.4511.42-
Sep 26, 201811.4511.4511.4511.4511.42-
Sep 25, 201811.3711.3711.3711.3711.34-
Sep 24, 201811.3811.3811.3811.3811.35-
Sep 21, 201811.4111.4111.4111.4111.38-
Sep 20, 201811.4211.4211.4211.4211.39-
Sep 19, 201811.3711.3711.3711.3711.34-
Sep 18, 201811.4311.4311.4311.4311.40-
Sep 17, 201811.5611.5611.5611.5611.53-
Sep 14, 201811.5611.5611.5611.5611.53-
Sep 13, 201811.6111.6111.6111.6111.58-
Sep 12, 201811.6011.6011.6011.6011.57-
Sep 11, 201811.5711.5711.5711.5711.54-
Sep 10, 201811.6511.6511.6511.6511.62-
Sep 07, 201811.6211.6211.6211.6211.59-
Sep 06, 201811.7111.7111.7111.7111.68-
Sep 05, 201811.6711.6711.6711.6711.64-
Sep 04, 201811.7011.7011.7011.7011.67-
Aug 31, 201811.7711.7711.7711.7711.74-
Aug 31, 20180.028 Dividend
Aug 30, 201811.8011.8011.8011.8011.74-
Aug 29, 201811.7811.7811.7811.7811.72-
Aug 28, 201811.7611.7611.7611.7611.70-
Aug 27, 201811.8311.8311.8311.8311.77-
Aug 24, 201811.9011.9011.9011.9011.84-
Aug 23, 201811.8811.8811.8811.8811.82-
Aug 22, 201811.8711.8711.8711.8711.81-
Aug 21, 201811.8211.8211.8211.8211.76-
Aug 20, 201811.8611.8611.8611.8611.80-
Aug 17, 201811.7811.7811.7811.7811.72-
Aug 16, 201811.7711.7711.7711.7711.71-
Aug 15, 201811.7711.7711.7711.7711.71-
Aug 14, 201811.7111.7111.7111.7111.65-
Aug 13, 201811.7411.7411.7411.7411.68-
Aug 10, 201811.7611.7611.7611.7611.70-
Aug 09, 201811.6811.6811.6811.6811.62-
Aug 08, 201811.5911.5911.5911.5911.54-
Aug 07, 201811.5811.5811.5811.5811.53-
Aug 06, 201811.6311.6311.6311.6311.58-
Aug 03, 201811.6311.6311.6311.6311.58-
Aug 02, 201811.5811.5811.5811.5811.53-
Aug 01, 201811.5711.5711.5711.5711.52-
Jul 31, 201811.6611.6611.6611.6611.60-
Jul 31, 20180.028 Dividend
Jul 30, 201811.6011.6011.6011.6011.52-
Jul 27, 201811.6411.6411.6411.6411.56-
Jul 26, 201811.6211.6211.6211.6211.54-
Jul 25, 201811.6411.6411.6411.6411.56-
Jul 24, 201811.6611.6611.6611.6611.58-
Jul 23, 201811.6211.6211.6211.6211.54-
Jul 20, 201811.7611.7611.7611.7611.68-
Jul 19, 201811.9011.9011.9011.9011.82-
Jul 18, 201811.8311.8311.8311.8311.75-
Jul 17, 201811.8811.8811.8811.8811.80-
Jul 16, 201811.9011.9011.9011.9011.82-
Jul 13, 201811.9511.9511.9511.9511.86-
Jul 12, 201811.9211.9211.9211.9211.84-
Jul 11, 201811.9211.9211.9211.9211.84-
Jul 10, 201811.8811.8811.8811.8811.80-
Jul 09, 201811.8911.8911.8911.8911.81-
Jul 06, 201811.9511.9511.9511.9511.86-
Jul 05, 201811.9211.9211.9211.9211.84-
Jul 03, 201811.8911.8911.8911.8911.81-
Jul 02, 201811.8311.8311.8311.8311.75-
Jun 29, 201811.8411.8411.8411.8411.76-
Jun 29, 20180.028 Dividend
Jun 28, 201811.8811.8811.8811.8811.77-
Jun 27, 201811.8811.8811.8811.8811.77-
Jun 26, 201811.7711.7711.7711.7711.66-
Jun 25, 201811.7711.7711.7711.7711.66-
Jun 22, 201811.7411.7411.7411.7411.63-
Jun 21, 201811.7411.7411.7411.7411.63-
Jun 20, 201811.6811.6811.6811.6811.57-
Jun 19, 201811.7811.7811.7811.7811.67-
Jun 18, 201811.7211.7211.7211.7211.61-
Jun 15, 201811.7211.7211.7211.7211.61-
Jun 14, 201811.7211.7211.7211.7211.61-
Jun 13, 201811.6311.6311.6311.6311.52-
Jun 12, 201811.6311.6311.6311.6311.52-
Jun 11, 201811.6311.6311.6311.6311.52-
Jun 08, 201811.6511.6511.6511.6511.54-
Jun 07, 201811.6911.6911.6911.6911.58-
Jun 06, 201811.5811.5811.5811.5811.47-
Jun 05, 201811.6811.6811.6811.6811.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...