VWEHX - Vanguard High-Yield Corporate Fund Investor Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20195.825.825.825.825.82-
Apr 22, 20195.825.825.825.825.82-
Apr 18, 20195.825.825.825.825.82-
Apr 17, 20195.825.825.825.825.82-
Apr 16, 20195.835.835.835.835.83-
Apr 15, 20195.835.835.835.835.83-
Apr 12, 20195.835.835.835.835.83-
Apr 11, 20195.825.825.825.825.82-
Apr 10, 20195.815.815.815.815.81-
Apr 09, 20195.805.805.805.805.80-
Apr 08, 20195.805.805.805.805.80-
Apr 05, 20195.805.805.805.805.80-
Apr 04, 20195.795.795.795.795.79-
Apr 03, 20195.795.795.795.795.79-
Apr 02, 20195.785.785.785.785.78-
Apr 01, 20195.775.775.775.775.77-
Mar 29, 20195.765.765.765.765.76-
Mar 29, 20190.027 Dividend
Mar 28, 20195.765.765.765.765.73-
Mar 27, 20195.765.765.765.765.73-
Mar 26, 20195.755.755.755.755.72-
Mar 25, 20195.745.745.745.745.71-
Mar 22, 20195.755.755.755.755.72-
Mar 21, 20195.765.765.765.765.73-
Mar 20, 20195.755.755.755.755.72-
Mar 19, 20195.755.755.755.755.72-
Mar 18, 20195.755.755.755.755.72-
Mar 15, 20195.745.745.745.745.71-
Mar 14, 20195.745.745.745.745.71-
Mar 13, 20195.735.735.735.735.70-
Mar 12, 20195.725.725.725.725.69-
Mar 11, 20195.715.715.715.715.68-
Mar 08, 20195.705.705.705.705.67-
Mar 07, 20195.725.725.725.725.69-
Mar 06, 20195.735.735.735.735.70-
Mar 05, 20195.735.735.735.735.70-
Mar 04, 20195.745.745.745.745.71-
Mar 01, 20195.745.745.745.745.71-
Feb 28, 20195.735.735.735.735.70-
Feb 28, 20190.025 Dividend
Feb 27, 20195.735.735.735.735.68-
Feb 26, 20195.735.735.735.735.68-
Feb 25, 20195.735.735.735.735.68-
Feb 22, 20195.725.725.725.725.67-
Feb 21, 20195.715.715.715.715.66-
Feb 20, 20195.715.715.715.715.66-
Feb 19, 20195.715.715.715.715.66-
Feb 15, 20195.705.705.705.705.65-
Feb 14, 20195.695.695.695.695.64-
Feb 13, 20195.695.695.695.695.64-
Feb 12, 20195.695.695.695.695.64-
Feb 11, 20195.675.675.675.675.62-
Feb 08, 20195.675.675.675.675.62-
Feb 07, 20195.685.685.685.685.63-
Feb 06, 20195.705.705.705.705.65-
Feb 05, 20195.705.705.705.705.65-
Feb 04, 20195.685.685.685.685.63-
Feb 01, 20195.685.685.685.685.63-
Jan 31, 20195.675.675.675.675.62-
Jan 31, 20190.028 Dividend
Jan 30, 20195.645.645.645.645.56-
Jan 29, 20195.635.635.635.635.55-
Jan 28, 20195.635.635.635.635.55-
Jan 25, 20195.645.645.645.645.56-
Jan 24, 20195.625.625.625.625.54-
Jan 23, 20195.635.635.635.635.55-
Jan 22, 20195.635.635.635.635.55-
Jan 18, 20195.645.645.645.645.56-
Jan 17, 20195.625.625.625.625.54-
Jan 16, 20195.625.625.625.625.54-
Jan 15, 20195.605.605.605.605.52-
Jan 14, 20195.605.605.605.605.52-
Jan 11, 20195.615.615.615.615.53-
Jan 10, 20195.605.605.605.605.52-
Jan 09, 20195.605.605.605.605.52-
Jan 08, 20195.575.575.575.575.49-
Jan 07, 20195.545.545.545.545.46-
Jan 04, 20195.505.505.505.505.42-
Jan 03, 20195.445.445.445.445.36-
Jan 02, 20195.445.445.445.445.36-
Dec 31, 20185.435.435.435.435.35-
Dec 31, 20180.031 Dividend
Dec 28, 20185.435.435.435.435.32-
Dec 27, 20185.415.415.415.415.30-
Dec 26, 20185.415.415.415.415.30-
Dec 24, 20185.425.425.425.425.31-
Dec 21, 20185.445.445.445.445.33-
Dec 20, 20185.455.455.455.455.34-
Dec 19, 20185.525.525.525.525.41-
Dec 18, 20185.535.535.535.535.42-
Dec 17, 20185.555.555.555.555.44-
Dec 14, 20185.575.575.575.575.46-
Dec 13, 20185.585.585.585.585.47-
Dec 12, 20185.575.575.575.575.46-
Dec 11, 20185.565.565.565.565.45-
Dec 10, 20185.555.555.555.555.44-
Dec 07, 20185.575.575.575.575.46-
Dec 06, 20185.555.555.555.555.44-
Dec 04, 20185.595.595.595.595.48-
Dec 03, 20185.605.605.605.605.49-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...