VWEHX - Vanguard High-Yield Corporate Inv

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20185.695.695.695.695.69-
Oct 19, 20185.705.705.705.705.70-
Oct 18, 20185.705.705.705.705.70-
Oct 17, 20185.715.715.715.715.71-
Oct 16, 20185.725.725.725.725.72-
Oct 15, 20185.715.715.715.715.71-
Oct 12, 20185.715.715.715.715.71-
Oct 11, 20185.705.705.705.705.70-
Oct 10, 20185.705.705.705.705.70-
Oct 09, 20185.725.725.725.725.72-
Oct 08, 20185.745.745.745.745.74-
Oct 05, 20185.745.745.745.745.74-
Oct 04, 20185.755.755.755.755.75-
Oct 03, 20185.785.785.785.785.78-
Oct 02, 20185.785.785.785.785.78-
Oct 01, 20185.785.785.785.785.78-
Sep 28, 20185.775.775.775.775.77-
Sep 28, 20180.026 Dividend
Sep 27, 20185.775.775.775.775.74-
Sep 26, 20185.775.775.775.775.74-
Sep 25, 20185.775.775.775.775.74-
Sep 24, 20185.775.775.775.775.74-
Sep 21, 20185.775.775.775.775.74-
Sep 20, 20185.775.775.775.775.74-
Sep 19, 20185.785.785.785.785.75-
Sep 18, 20185.785.785.785.785.75-
Sep 17, 20185.785.785.785.785.75-
Sep 14, 20185.785.785.785.785.75-
Sep 13, 20185.785.785.785.785.75-
Sep 12, 20185.775.775.775.775.74-
Sep 11, 20185.765.765.765.765.73-
Sep 10, 20185.765.765.765.765.73-
Sep 07, 20185.765.765.765.765.73-
Sep 06, 20185.765.765.765.765.73-
Sep 05, 20185.765.765.765.765.73-
Sep 04, 20185.765.765.765.765.73-
Aug 31, 20185.775.775.775.775.74-
Aug 31, 20180.027 Dividend
Aug 30, 20185.775.775.775.775.72-
Aug 29, 20185.775.775.775.775.72-
Aug 28, 20185.785.785.785.785.73-
Aug 27, 20185.775.775.775.775.72-
Aug 24, 20185.775.775.775.775.72-
Aug 23, 20185.775.775.775.775.72-
Aug 22, 20185.775.775.775.775.72-
Aug 21, 20185.765.765.765.765.71-
Aug 20, 20185.765.765.765.765.71-
Aug 17, 20185.755.755.755.755.70-
Aug 16, 20185.755.755.755.755.70-
Aug 15, 20185.745.745.745.745.69-
Aug 14, 20185.755.755.755.755.70-
Aug 13, 20185.755.755.755.755.70-
Aug 10, 20185.765.765.765.765.71-
Aug 09, 20185.775.775.775.775.72-
Aug 08, 20185.775.775.775.775.72-
Aug 07, 20185.765.765.765.765.71-
Aug 06, 20185.765.765.765.765.71-
Aug 03, 20185.755.755.755.755.70-
Aug 02, 20185.745.745.745.745.69-
Aug 01, 20185.745.745.745.745.69-
Jul 31, 20185.745.745.745.745.69-
Jul 31, 20180.027 Dividend
Jul 30, 20185.745.745.745.745.66-
Jul 27, 20185.735.735.735.735.65-
Jul 26, 20185.735.735.735.735.65-
Jul 25, 20185.735.735.735.735.65-
Jul 24, 20185.735.735.735.735.65-
Jul 23, 20185.725.725.725.725.64-
Jul 20, 20185.725.725.725.725.64-
Jul 19, 20185.725.725.725.725.64-
Jul 18, 20185.725.725.725.725.64-
Jul 17, 20185.725.725.725.725.64-
Jul 16, 20185.725.725.725.725.64-
Jul 13, 20185.725.725.725.725.64-
Jul 12, 20185.725.725.725.725.64-
Jul 11, 20185.715.715.715.715.63-
Jul 10, 20185.725.725.725.725.64-
Jul 09, 20185.715.715.715.715.63-
Jul 06, 20185.695.695.695.695.61-
Jul 05, 20185.695.695.695.695.61-
Jul 03, 20185.695.695.695.695.61-
Jul 02, 20185.685.685.685.685.60-
Jun 29, 20185.705.705.705.705.62-
Jun 29, 20180.026 Dividend
Jun 28, 20185.705.705.705.705.60-
Jun 27, 20185.725.725.725.725.62-
Jun 26, 20185.725.725.725.725.62-
Jun 25, 20185.735.735.735.735.63-
Jun 22, 20185.745.745.745.745.63-
Jun 21, 20185.745.745.745.745.63-
Jun 20, 20185.755.755.755.755.64-
Jun 19, 20185.745.745.745.745.63-
Jun 18, 20185.755.755.755.755.64-
Jun 15, 20185.755.755.755.755.64-
Jun 14, 20185.755.755.755.755.64-
Jun 13, 20185.755.755.755.755.64-
Jun 12, 20185.745.745.745.745.63-
Jun 11, 20185.745.745.745.745.63-
Jun 08, 20185.735.735.735.735.63-
Jun 07, 20185.745.745.745.745.63-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...