Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard High-Yield Corporate Fund Investor Shares (VWEHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
5.38+0.06 (+1.13%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 20235.325.325.325.325.32-
Jan 31, 20235.305.305.305.305.30-
Jan 30, 20235.295.295.295.295.29-
Jan 27, 20235.315.315.315.315.31-
Jan 26, 20235.315.315.315.315.31-
Jan 25, 20235.305.305.305.305.30-
Jan 24, 20235.305.305.305.305.30-
Jan 23, 20235.305.305.305.305.30-
Jan 20, 20235.295.295.295.295.29-
Jan 19, 20235.305.305.305.305.30-
Jan 18, 20235.335.335.335.335.33-
Jan 17, 20235.315.315.315.315.31-
Jan 13, 20235.325.325.325.325.32-
Jan 12, 20235.315.315.315.315.31-
Jan 11, 20235.295.295.295.295.29-
Jan 10, 20235.275.275.275.275.27-
Jan 09, 20235.285.285.285.285.28-
Jan 06, 20235.255.255.255.255.25-
Jan 05, 20235.205.205.205.205.20-
Jan 04, 20235.205.205.205.205.20-
Jan 03, 20235.175.175.175.175.17-
Dec 30, 20225.155.155.155.155.15-
Dec 29, 20225.155.155.155.155.15-
Dec 28, 20225.155.155.155.155.15-
Dec 27, 20225.185.185.185.185.18-
Dec 23, 20225.205.205.205.205.20-
Dec 22, 20225.205.205.205.205.20-
Dec 21, 20225.225.225.225.225.22-
Dec 20, 20225.195.195.195.195.19-
Dec 19, 20225.215.215.215.215.21-
Dec 16, 20225.235.235.235.235.23-
Dec 15, 20225.255.255.255.255.25-
Dec 14, 20225.275.275.275.275.27-
Dec 13, 20225.275.275.275.275.27-
Dec 12, 20225.235.235.235.235.23-
Dec 09, 20225.235.235.235.235.23-
Dec 08, 20225.225.225.225.225.22-
Dec 07, 20225.225.225.225.225.22-
Dec 06, 20225.215.215.215.215.21-
Dec 05, 20225.235.235.235.235.23-
Dec 02, 20225.245.245.245.245.24-
Dec 01, 20225.245.245.245.245.24-
Nov 30, 20225.205.205.205.205.20-
Nov 29, 20225.175.175.175.175.17-
Nov 28, 20225.185.185.185.185.18-
Nov 25, 20225.215.215.215.215.21-
Nov 23, 20225.205.205.205.205.20-
Nov 22, 20225.185.185.185.185.18-
Nov 21, 20225.165.165.165.165.16-
Nov 18, 20225.155.155.155.155.15-
Nov 17, 20225.155.155.155.155.15-
Nov 16, 20225.175.175.175.175.17-
Nov 15, 20225.175.175.175.175.17-
Nov 14, 20225.155.155.155.155.15-
Nov 11, 20225.125.125.125.125.12-
Nov 10, 20225.125.125.125.125.12-
Nov 09, 20225.045.045.045.045.04-
Nov 08, 20225.065.065.065.065.06-
Nov 07, 20225.065.065.065.065.06-
Nov 04, 20225.055.055.055.055.05-
Nov 03, 20225.045.045.045.045.04-
Nov 02, 20225.095.095.095.095.09-
Nov 01, 20225.105.105.105.105.10-
Oct 31, 20225.095.095.095.095.09-
Oct 28, 20225.125.125.125.125.12-
Oct 27, 20225.105.105.105.105.10-
Oct 26, 20225.075.075.075.075.07-
Oct 25, 20225.045.045.045.045.04-
Oct 24, 20225.025.025.025.025.02-
Oct 21, 20225.005.005.005.005.00-
Oct 20, 20225.005.005.005.005.00-
Oct 19, 20225.015.015.015.015.01-
Oct 18, 20225.045.045.045.045.04-
Oct 17, 20225.025.025.025.025.02-
Oct 14, 20224.994.994.994.994.99-
Oct 13, 20224.984.984.984.984.98-
Oct 12, 20224.994.994.994.994.99-
Oct 11, 20224.994.994.994.994.99-
Oct 10, 20225.045.045.045.045.04-
Oct 07, 20225.045.045.045.045.04-
Oct 06, 20225.075.075.075.075.07-
Oct 05, 20225.075.075.075.075.07-
Oct 04, 20225.075.075.075.075.07-
Oct 03, 20225.015.015.015.015.01-
Sep 30, 20224.984.984.984.984.98-
Sep 29, 20224.974.974.974.974.97-
Sep 28, 20224.994.994.994.994.99-
Sep 27, 20224.984.984.984.984.98-
Sep 26, 20225.005.005.005.005.00-
Sep 23, 20225.055.055.055.055.05-
Sep 22, 20225.105.105.105.105.10-
Sep 21, 20225.145.145.145.145.14-
Sep 20, 20225.145.145.145.145.14-
Sep 19, 20225.155.155.155.155.15-
Sep 16, 20225.155.155.155.155.15-
Sep 15, 20225.175.175.175.175.17-
Sep 14, 20225.205.205.205.205.20-
Sep 13, 20225.215.215.215.215.21-
Sep 12, 20225.275.275.275.275.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement