Advertisement
U.S. markets open in 4 hours 53 minutes

Vanguard High-Yield Corporate Inv (VWEHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
5.360.00 (0.00%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20245.365.365.365.365.36-
Mar 15, 20245.365.365.365.365.36-
Mar 14, 20245.375.375.375.375.37-
Mar 13, 20245.385.385.385.385.38-
Mar 12, 20245.385.385.385.385.38-
Mar 11, 20245.385.385.385.385.38-
Mar 08, 20245.395.395.395.395.39-
Mar 07, 20245.385.385.385.385.38-
Mar 06, 20245.385.385.385.385.38-
Mar 05, 20245.375.375.375.375.37-
Mar 04, 20245.375.375.375.375.37-
Mar 01, 20245.375.375.375.375.37-
Feb 29, 20245.365.365.365.365.36-
Feb 28, 20245.365.365.365.365.36-
Feb 27, 20245.365.365.365.365.36-
Feb 26, 20245.375.375.375.375.37-
Feb 23, 20245.375.375.375.375.37-
Feb 22, 20245.375.375.375.375.37-
Feb 21, 20245.355.355.355.355.35-
Feb 20, 20245.365.365.365.365.36-
Feb 16, 20245.365.365.365.365.36-
Feb 15, 20245.375.375.375.375.37-
Feb 14, 20245.365.365.365.365.36-
Feb 13, 20245.355.355.355.355.35-
Feb 12, 20245.385.385.385.385.38-
Feb 09, 20245.385.385.385.385.38-
Feb 08, 20245.385.385.385.385.38-
Feb 07, 20245.385.385.385.385.38-
Feb 06, 20245.375.375.375.375.37-
Feb 05, 20245.375.375.375.375.37-
Feb 02, 20245.395.395.395.395.39-
Feb 01, 20245.405.405.405.405.40-
Jan 31, 20245.385.385.385.385.38-
Jan 31, 20240.027 Dividend
Jan 30, 20245.395.395.395.395.36-
Jan 29, 20245.395.395.395.395.36-
Jan 26, 20245.395.395.395.395.36-
Jan 25, 20245.385.385.385.385.35-
Jan 24, 20245.375.375.375.375.34-
Jan 23, 20245.375.375.375.375.34-
Jan 22, 20245.375.375.375.375.34-
Jan 19, 20245.365.365.365.365.33-
Jan 18, 20245.365.365.365.365.33-
Jan 17, 20245.365.365.365.365.33-
Jan 16, 20245.385.385.385.385.35-
Jan 12, 20245.405.405.405.405.37-
Jan 11, 20245.395.395.395.395.36-
Jan 10, 20245.385.385.385.385.35-
Jan 09, 20245.375.375.375.375.34-
Jan 08, 20245.375.375.375.375.34-
Jan 05, 20245.355.355.355.355.32-
Jan 04, 20245.365.365.365.365.33-
Jan 03, 20245.375.375.375.375.34-
Jan 02, 20245.395.395.395.395.36-
Dec 29, 20235.425.425.425.425.39-
Dec 29, 20230.027 Dividend
Dec 28, 20235.425.425.425.425.37-
Dec 27, 20235.425.425.425.425.37-
Dec 26, 20235.415.415.415.415.36-
Dec 22, 20235.415.415.415.415.36-
Dec 21, 20235.405.405.405.405.35-
Dec 20, 20235.405.405.405.405.35-
Dec 19, 20235.395.395.395.395.34-
Dec 18, 20235.385.385.385.385.33-
Dec 15, 20235.385.385.385.385.33-
Dec 14, 20235.395.395.395.395.34-
Dec 13, 20235.335.335.335.335.28-
Dec 12, 20235.295.295.295.295.24-
Dec 11, 20235.295.295.295.295.24-
Dec 08, 20235.295.295.295.295.24-
Dec 07, 20235.305.305.305.305.25-
Dec 06, 20235.305.305.305.305.25-
Dec 05, 20235.305.305.305.305.25-
Dec 04, 20235.295.295.295.295.24-
Dec 01, 20235.295.295.295.295.24-
Nov 30, 20235.275.275.275.275.22-
Nov 30, 20230.026 Dividend
Nov 29, 20235.275.275.275.275.19-
Nov 28, 20235.245.245.245.245.16-
Nov 27, 20235.235.235.235.235.15-
Nov 24, 20235.225.225.225.225.14-
Nov 22, 20235.235.235.235.235.15-
Nov 21, 20235.225.225.225.225.14-
Nov 20, 20235.225.225.225.225.14-
Nov 17, 20235.215.215.215.215.13-
Nov 16, 20235.205.205.205.205.12-
Nov 15, 20235.205.205.205.205.12-
Nov 14, 20235.215.215.215.215.13-
Nov 13, 20235.165.165.165.165.08-
Nov 10, 20235.165.165.165.165.08-
Nov 09, 20235.165.165.165.165.08-
Nov 08, 20235.185.185.185.185.10-
Nov 07, 20235.175.175.175.175.09-
Nov 06, 20235.185.185.185.185.10-
Nov 03, 20235.195.195.195.195.11-
Nov 02, 20235.155.155.155.155.07-
Nov 01, 20235.095.095.095.095.01-
Oct 31, 20235.075.075.075.074.99-
Oct 31, 20230.027 Dividend
Oct 30, 20235.055.055.055.054.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...