VWEHX - Vanguard High-Yield Corporate Fund Investor Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20195.815.815.815.815.81-
Jun 13, 20195.815.815.815.815.81-
Jun 12, 20195.805.805.805.805.80-
Jun 11, 20195.815.815.815.815.81-
Jun 10, 20195.805.805.805.805.80-
Jun 07, 20195.795.795.795.795.79-
Jun 06, 20195.775.775.775.775.77-
Jun 05, 20195.765.765.765.765.76-
Jun 04, 20195.755.755.755.755.75-
Jun 03, 20195.735.735.735.735.73-
May 31, 20195.735.735.735.735.73-
May 31, 20190.027 Dividend
May 30, 20195.765.765.765.765.73-
May 29, 20195.755.755.755.755.72-
May 28, 20195.775.775.775.775.74-
May 24, 20195.775.775.775.775.74-
May 23, 20195.765.765.765.765.73-
May 22, 20195.785.785.785.785.75-
May 21, 20195.785.785.785.785.75-
May 20, 20195.785.785.785.785.75-
May 17, 20195.775.775.775.775.74-
May 16, 20195.775.775.775.775.74-
May 15, 20195.775.775.775.775.74-
May 14, 20195.775.775.775.775.74-
May 13, 20195.765.765.765.765.73-
May 10, 20195.795.795.795.795.76-
May 09, 20195.795.795.795.795.76-
May 08, 20195.805.805.805.805.77-
May 07, 20195.815.815.815.815.78-
May 06, 20195.825.825.825.825.79-
May 03, 20195.825.825.825.825.79-
May 02, 20195.825.825.825.825.79-
May 01, 20195.835.835.835.835.80-
Apr 30, 20195.825.825.825.825.79-
Apr 30, 20190.026 Dividend
Apr 29, 20195.825.825.825.825.77-
Apr 26, 20195.825.825.825.825.77-
Apr 25, 20195.825.825.825.825.77-
Apr 24, 20195.825.825.825.825.77-
Apr 23, 20195.825.825.825.825.77-
Apr 22, 20195.825.825.825.825.77-
Apr 18, 20195.825.825.825.825.77-
Apr 17, 20195.825.825.825.825.77-
Apr 16, 20195.835.835.835.835.78-
Apr 15, 20195.835.835.835.835.78-
Apr 12, 20195.835.835.835.835.78-
Apr 11, 20195.825.825.825.825.77-
Apr 10, 20195.815.815.815.815.76-
Apr 09, 20195.805.805.805.805.75-
Apr 08, 20195.805.805.805.805.75-
Apr 05, 20195.805.805.805.805.75-
Apr 04, 20195.795.795.795.795.74-
Apr 03, 20195.795.795.795.795.74-
Apr 02, 20195.785.785.785.785.73-
Apr 01, 20195.775.775.775.775.72-
Mar 29, 20195.765.765.765.765.71-
Mar 29, 20190.027 Dividend
Mar 28, 20195.765.765.765.765.68-
Mar 27, 20195.765.765.765.765.68-
Mar 26, 20195.755.755.755.755.67-
Mar 25, 20195.745.745.745.745.66-
Mar 22, 20195.755.755.755.755.67-
Mar 21, 20195.765.765.765.765.68-
Mar 20, 20195.755.755.755.755.67-
Mar 19, 20195.755.755.755.755.67-
Mar 18, 20195.755.755.755.755.67-
Mar 15, 20195.745.745.745.745.66-
Mar 14, 20195.745.745.745.745.66-
Mar 13, 20195.735.735.735.735.65-
Mar 12, 20195.725.725.725.725.64-
Mar 11, 20195.715.715.715.715.63-
Mar 08, 20195.705.705.705.705.62-
Mar 07, 20195.725.725.725.725.64-
Mar 06, 20195.735.735.735.735.65-
Mar 05, 20195.735.735.735.735.65-
Mar 04, 20195.745.745.745.745.66-
Mar 01, 20195.745.745.745.745.66-
Feb 28, 20195.735.735.735.735.65-
Feb 28, 20190.025 Dividend
Feb 27, 20195.735.735.735.735.63-
Feb 26, 20195.735.735.735.735.63-
Feb 25, 20195.735.735.735.735.63-
Feb 22, 20195.725.725.725.725.62-
Feb 21, 20195.715.715.715.715.61-
Feb 20, 20195.715.715.715.715.61-
Feb 19, 20195.715.715.715.715.61-
Feb 15, 20195.705.705.705.705.60-
Feb 14, 20195.695.695.695.695.59-
Feb 13, 20195.695.695.695.695.59-
Feb 12, 20195.695.695.695.695.59-
Feb 11, 20195.675.675.675.675.57-
Feb 08, 20195.675.675.675.675.57-
Feb 07, 20195.685.685.685.685.58-
Feb 06, 20195.705.705.705.705.60-
Feb 05, 20195.705.705.705.705.60-
Feb 04, 20195.685.685.685.685.58-
Feb 01, 20195.685.685.685.685.58-
Jan 31, 20195.675.675.675.675.57-
Jan 31, 20190.028 Dividend
Jan 30, 20195.645.645.645.645.51-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...