VWEHX - Vanguard High-Yield Corporate Inv

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20185.565.565.565.565.56-
Dec 10, 20185.555.555.555.555.55-
Dec 07, 20185.575.575.575.575.57-
Dec 06, 20185.555.555.555.555.55-
Dec 04, 20185.595.595.595.595.59-
Dec 03, 20185.605.605.605.605.60-
Nov 30, 20185.585.585.585.585.58-
Nov 30, 20180.03 Dividend
Nov 29, 20185.585.585.585.585.55-
Nov 28, 20185.575.575.575.575.54-
Nov 27, 20185.565.565.565.565.53-
Nov 26, 20185.575.575.575.575.54-
Nov 23, 20185.575.575.575.575.54-
Nov 21, 20185.575.575.575.575.54-
Nov 20, 20185.565.565.565.565.53-
Nov 19, 20185.575.575.575.575.54-
Nov 16, 20185.595.595.595.595.56-
Nov 15, 20185.605.605.605.605.57-
Nov 14, 20185.625.625.625.625.59-
Nov 13, 20185.645.645.645.645.61-
Nov 12, 20185.665.665.665.665.63-
Nov 09, 20185.675.675.675.675.64-
Nov 08, 20185.695.695.695.695.66-
Nov 07, 20185.685.685.685.685.65-
Nov 06, 20185.675.675.675.675.64-
Nov 05, 20185.675.675.675.675.64-
Nov 02, 20185.675.675.675.675.64-
Nov 01, 20185.665.665.665.665.63-
Oct 31, 20185.655.655.655.655.62-
Oct 31, 20180.029 Dividend
Oct 30, 20185.645.645.645.645.58-
Oct 29, 20185.655.655.655.655.59-
Oct 26, 20185.645.645.645.645.58-
Oct 25, 20185.675.675.675.675.61-
Oct 24, 20185.675.675.675.675.61-
Oct 23, 20185.675.675.675.675.61-
Oct 22, 20185.695.695.695.695.63-
Oct 19, 20185.705.705.705.705.64-
Oct 18, 20185.705.705.705.705.64-
Oct 17, 20185.715.715.715.715.65-
Oct 16, 20185.725.725.725.725.66-
Oct 15, 20185.715.715.715.715.65-
Oct 12, 20185.715.715.715.715.65-
Oct 11, 20185.705.705.705.705.64-
Oct 10, 20185.705.705.705.705.64-
Oct 09, 20185.725.725.725.725.66-
Oct 08, 20185.745.745.745.745.68-
Oct 05, 20185.745.745.745.745.68-
Oct 04, 20185.755.755.755.755.69-
Oct 03, 20185.785.785.785.785.72-
Oct 02, 20185.785.785.785.785.72-
Oct 01, 20185.785.785.785.785.72-
Sep 28, 20185.775.775.775.775.71-
Sep 28, 20180.026 Dividend
Sep 27, 20185.775.775.775.775.68-
Sep 26, 20185.775.775.775.775.68-
Sep 25, 20185.775.775.775.775.68-
Sep 24, 20185.775.775.775.775.68-
Sep 21, 20185.775.775.775.775.68-
Sep 20, 20185.775.775.775.775.68-
Sep 19, 20185.785.785.785.785.69-
Sep 18, 20185.785.785.785.785.69-
Sep 17, 20185.785.785.785.785.69-
Sep 14, 20185.785.785.785.785.69-
Sep 13, 20185.785.785.785.785.69-
Sep 12, 20185.775.775.775.775.68-
Sep 11, 20185.765.765.765.765.67-
Sep 10, 20185.765.765.765.765.67-
Sep 07, 20185.765.765.765.765.67-
Sep 06, 20185.765.765.765.765.67-
Sep 05, 20185.765.765.765.765.67-
Sep 04, 20185.765.765.765.765.67-
Aug 31, 20185.775.775.775.775.68-
Aug 31, 20180.027 Dividend
Aug 30, 20185.775.775.775.775.66-
Aug 29, 20185.775.775.775.775.66-
Aug 28, 20185.785.785.785.785.67-
Aug 27, 20185.775.775.775.775.66-
Aug 24, 20185.775.775.775.775.66-
Aug 23, 20185.775.775.775.775.66-
Aug 22, 20185.775.775.775.775.66-
Aug 21, 20185.765.765.765.765.65-
Aug 20, 20185.765.765.765.765.65-
Aug 17, 20185.755.755.755.755.64-
Aug 16, 20185.755.755.755.755.64-
Aug 15, 20185.745.745.745.745.63-
Aug 14, 20185.755.755.755.755.64-
Aug 13, 20185.755.755.755.755.64-
Aug 10, 20185.765.765.765.765.65-
Aug 09, 20185.775.775.775.775.66-
Aug 08, 20185.775.775.775.775.66-
Aug 07, 20185.765.765.765.765.65-
Aug 06, 20185.765.765.765.765.65-
Aug 03, 20185.755.755.755.755.64-
Aug 02, 20185.745.745.745.745.63-
Aug 01, 20185.745.745.745.745.63-
Jul 31, 20185.745.745.745.745.63-
Jul 31, 20180.027 Dividend
Jul 30, 20185.745.745.745.745.60-
Jul 27, 20185.735.735.735.735.59-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...