Advertisement
Advertisement
U.S. Markets open in 8 hrs 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Long Term Investment Grade Fund (VWESX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
8.31-0.06 (-0.72%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2022------
Jun 27, 20228.318.318.318.318.31-
Jun 24, 20228.378.378.378.378.37-
Jun 23, 20228.428.428.428.428.42-
Jun 22, 20228.378.378.378.378.37-
Jun 21, 20228.258.258.258.258.25-
Jun 17, 20228.358.358.358.358.35-
Jun 16, 20228.328.328.328.328.32-
Jun 15, 20228.318.318.318.318.31-
Jun 14, 20228.168.168.168.168.16-
Jun 13, 20228.248.248.248.248.24-
Jun 10, 20228.518.518.518.518.51-
Jun 09, 20228.618.618.618.618.61-
Jun 08, 20228.628.628.628.628.62-
Jun 07, 20228.688.688.688.688.68-
Jun 06, 20228.618.618.618.618.61-
Jun 03, 20228.738.738.738.738.73-
Jun 02, 20228.768.768.768.768.76-
Jun 01, 20228.768.768.768.768.76-
May 31, 20228.778.778.778.778.77-
May 27, 20228.868.868.868.868.86-
May 26, 20228.838.838.838.838.83-
May 25, 20228.788.788.788.788.78-
May 24, 20228.708.708.708.708.70-
May 23, 20228.558.558.558.558.55-
May 20, 20228.638.638.638.638.63-
May 19, 20228.558.558.558.558.55-
May 18, 20228.558.558.558.558.55-
May 17, 20228.458.458.458.458.45-
May 16, 20228.538.538.538.538.53-
May 13, 20228.538.538.538.538.53-
May 12, 20228.638.638.638.638.63-
May 11, 20228.658.658.658.658.65-
May 10, 20228.548.548.548.548.54-
May 09, 20228.488.488.488.488.48-
May 06, 20228.468.468.468.468.46-
May 05, 20228.568.568.568.568.56-
May 04, 20228.728.728.728.728.72-
May 03, 20228.668.668.668.668.66-
May 02, 20228.608.608.608.608.60-
Apr 29, 20228.738.738.738.738.73-
Apr 28, 20228.838.838.838.838.83-
Apr 27, 20228.848.848.848.848.84-
Apr 26, 20228.948.948.948.948.94-
Apr 25, 20228.878.878.878.878.87-
Apr 22, 20228.808.808.808.808.80-
Apr 21, 20228.878.878.878.878.87-
Apr 20, 20228.958.958.958.958.95-
Apr 19, 20228.828.828.828.828.82-
Apr 18, 20228.908.908.908.908.90-
Apr 14, 20228.978.978.978.978.97-
Apr 13, 20229.109.109.109.109.10-
Apr 12, 20229.109.109.109.109.10-
Apr 11, 20229.109.109.109.109.10-
Apr 08, 20229.249.249.249.249.24-
Apr 07, 20229.369.369.369.369.36-
Apr 06, 20229.429.429.429.429.42-
Apr 05, 20229.529.529.529.529.52-
Apr 04, 20229.689.689.689.689.68-
Apr 01, 20229.699.699.699.699.69-
Mar 31, 20229.679.679.679.679.67-
Mar 30, 20229.659.659.659.659.65-
Mar 29, 20229.599.599.599.599.59-
Mar 28, 20229.489.489.489.489.48-
Mar 25, 20229.429.429.429.429.42-
Mar 24, 20229.519.519.519.519.51-
Mar 23, 20229.589.589.589.589.58-
Mar 22, 20229.469.469.469.469.46-
Mar 21, 20229.529.529.529.529.52-
Mar 18, 20229.689.689.689.689.68-
Mar 17, 20229.609.609.609.609.60-
Mar 16, 20229.529.529.529.529.52-
Mar 15, 20229.399.399.399.399.39-
Mar 14, 20229.369.369.369.369.36-
Mar 11, 20229.559.559.559.559.55-
Mar 10, 20229.559.559.559.559.55-
Mar 09, 20229.679.679.679.679.67-
Mar 08, 20229.719.719.719.719.71-
Mar 07, 20229.849.849.849.849.84-
Mar 04, 20229.969.969.969.969.96-
Mar 03, 20229.899.899.899.899.89-
Mar 02, 20229.829.829.829.829.82-
Mar 01, 202210.0810.0810.0810.0810.08-
Feb 28, 202210.0010.0010.0010.0010.00-
Feb 25, 20229.849.849.849.849.84-
Feb 24, 20229.799.799.799.799.79-
Feb 23, 20229.809.809.809.809.80-
Feb 22, 20229.929.929.929.929.92-
Feb 18, 20229.939.939.939.939.93-
Feb 17, 20229.889.889.889.889.88-
Feb 16, 20229.879.879.879.879.87-
Feb 15, 20229.879.879.879.879.87-
Feb 14, 20229.949.949.949.949.94-
Feb 11, 202210.0710.0710.0710.0710.07-
Feb 10, 20229.989.989.989.989.98-
Feb 09, 202210.1210.1210.1210.1210.12-
Feb 08, 202210.0910.0910.0910.0910.09-
Feb 07, 202210.1310.1310.1310.1310.13-
Feb 04, 202210.1310.1310.1310.1310.13-
Feb 03, 202210.2710.2710.2710.2710.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement