VWESX - Vanguard Long-Term Investment-Grade Fund Investor Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201911.1811.1811.1811.1811.18-
Sep 19, 201911.0611.0611.0611.0611.06-
Sep 18, 201911.0311.0311.0311.0311.03-
Sep 17, 201910.9910.9910.9910.9910.99-
Sep 16, 201910.9510.9510.9510.9510.95-
Sep 13, 201910.8610.8610.8610.8610.86-
Sep 12, 201911.0311.0311.0311.0311.03-
Sep 11, 201911.0811.0811.0811.0811.08-
Sep 10, 201911.1011.1011.1011.1011.10-
Sep 09, 201911.2511.2511.2511.2511.25-
Sep 06, 201911.3911.3911.3911.3911.39-
Sep 05, 201911.3511.3511.3511.3511.35-
Sep 04, 201911.4811.4811.4811.4811.48-
Sep 03, 201911.4811.4811.4811.4811.48-
Aug 30, 201911.4911.4911.4911.4911.49-
Aug 30, 20190.034 Dividend
Aug 29, 201911.5011.5011.5011.5011.47-
Aug 28, 201911.5411.5411.5411.5411.51-
Aug 27, 201911.5311.5311.5311.5311.50-
Aug 26, 201911.4011.4011.4011.4011.37-
Aug 23, 201911.4311.4311.4311.4311.40-
Aug 22, 201911.3311.3311.3311.3311.30-
Aug 21, 201911.3711.3711.3711.3711.34-
Aug 20, 201911.3911.3911.3911.3911.36-
Aug 19, 201911.3011.3011.3011.3011.27-
Aug 16, 201911.4011.4011.4011.4011.37-
Aug 15, 201911.4511.4511.4511.4511.42-
Aug 14, 201911.3711.3711.3711.3711.34-
Aug 13, 201911.2111.2111.2111.2111.18-
Aug 12, 201911.2311.2311.2311.2311.20-
Aug 09, 201911.0911.0911.0911.0911.06-
Aug 08, 201911.1211.1211.1211.1211.09-
Aug 07, 201911.0911.0911.0911.0911.06-
Aug 06, 201911.1011.1011.1011.1011.07-
Aug 05, 201911.0611.0611.0611.0611.03-
Aug 02, 201910.9610.9610.9610.9610.93-
Aug 01, 201910.9110.9110.9110.9110.88-
Jul 31, 201910.7710.7710.7710.7710.74-
Jul 31, 20190.034 Dividend
Jul 30, 201910.7110.7110.7110.7110.64-
Jul 29, 201910.7010.7010.7010.7010.63-
Jul 26, 201910.7010.7010.7010.7010.63-
Jul 25, 201910.6810.6810.6810.6810.61-
Jul 24, 201910.7010.7010.7010.7010.63-
Jul 23, 201910.6610.6610.6610.6610.59-
Jul 22, 201910.6910.6910.6910.6910.62-
Jul 19, 201910.6710.6710.6710.6710.60-
Jul 18, 201910.6810.6810.6810.6810.61-
Jul 17, 201910.6710.6710.6710.6710.60-
Jul 16, 201910.5910.5910.5910.5910.53-
Jul 15, 201910.6210.6210.6210.6210.55-
Jul 12, 201910.5710.5710.5710.5710.51-
Jul 11, 201910.5710.5710.5710.5710.51-
Jul 10, 201910.6610.6610.6610.6610.59-
Jul 09, 201910.7010.7010.7010.7010.63-
Jul 08, 201910.7110.7110.7110.7110.64-
Jul 05, 201910.7110.7110.7110.7110.64-
Jul 03, 201910.8010.8010.8010.8010.73-
Jul 02, 201910.7510.7510.7510.7510.68-
Jul 01, 201910.7010.7010.7010.7010.63-
Jun 28, 201910.6910.6910.6910.6910.62-
Jun 28, 20190.033 Dividend
Jun 27, 201910.6710.6710.6710.6710.57-
Jun 26, 201910.6210.6210.6210.6210.52-
Jun 25, 201910.6610.6610.6610.6610.56-
Jun 24, 201910.6510.6510.6510.6510.55-
Jun 21, 201910.5710.5710.5710.5710.47-
Jun 20, 201910.6210.6210.6210.6210.52-
Jun 19, 201910.5510.5510.5510.5510.45-
Jun 18, 201910.5110.5110.5110.5110.41-
Jun 17, 201910.4410.4410.4410.4410.34-
Jun 14, 201910.4310.4310.4310.4310.33-
Jun 13, 201910.4210.4210.4210.4210.32-
Jun 12, 201910.3910.3910.3910.3910.29-
Jun 11, 201910.3810.3810.3810.3810.28-
Jun 10, 201910.3710.3710.3710.3710.27-
Jun 07, 201910.4210.4210.4210.4210.32-
Jun 06, 201910.3510.3510.3510.3510.25-
Jun 05, 201910.3310.3310.3310.3310.24-
Jun 04, 201910.3710.3710.3710.3710.27-
Jun 03, 201910.4410.4410.4410.4410.34-
May 31, 201910.4010.4010.4010.4010.30-
May 31, 20190.035 Dividend
May 30, 201910.3210.3210.3210.3210.19-
May 29, 201910.2510.2510.2510.2510.12-
May 28, 201910.2510.2510.2510.2510.12-
May 24, 201910.2110.2110.2110.2110.08-
May 23, 201910.2110.2110.2110.2110.08-
May 22, 201910.1410.1410.1410.1410.01-
May 21, 201910.1110.1110.1110.119.98-
May 20, 201910.1210.1210.1210.129.99-
May 17, 201910.1510.1510.1510.1510.02-
May 16, 201910.1410.1410.1410.1410.01-
May 15, 201910.1510.1510.1510.1510.02-
May 14, 201910.1010.1010.1010.109.97-
May 13, 201910.1210.1210.1210.129.99-
May 10, 201910.1010.1010.1010.109.97-
May 09, 201910.1210.1210.1210.129.99-
May 08, 201910.1010.1010.1010.109.97-
May 07, 201910.1410.1410.1410.1410.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...