VWESX - Vanguard Long-Term Investment-Grade Inv

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20189.409.409.409.409.40-
Oct 19, 20189.439.439.439.439.43-
Oct 18, 20189.449.449.449.449.44-
Oct 17, 20189.459.459.459.459.45-
Oct 16, 20189.509.509.509.509.50-
Oct 15, 20189.509.509.509.509.50-
Oct 12, 20189.499.499.499.499.49-
Oct 11, 20189.529.529.529.529.52-
Oct 10, 20189.459.459.459.459.45-
Oct 09, 20189.479.479.479.479.47-
Oct 08, 20189.429.429.429.429.42-
Oct 05, 20189.459.459.459.459.45-
Oct 04, 20189.509.509.509.509.50-
Oct 03, 20189.569.569.569.569.56-
Oct 02, 20189.679.679.679.679.67-
Oct 01, 20189.649.649.649.649.64-
Sep 28, 20189.689.689.689.689.68-
Sep 28, 20180.034 Dividend
Sep 27, 20189.709.709.709.709.67-
Sep 26, 20189.689.689.689.689.65-
Sep 25, 20189.639.639.639.639.60-
Sep 24, 20189.649.649.649.649.61-
Sep 21, 20189.679.679.679.679.64-
Sep 20, 20189.669.669.669.669.63-
Sep 19, 20189.629.629.629.629.59-
Sep 18, 20189.669.669.669.669.63-
Sep 17, 20189.749.749.749.749.71-
Sep 14, 20189.739.739.739.739.70-
Sep 13, 20189.749.749.749.749.71-
Sep 12, 20189.729.729.729.729.69-
Sep 11, 20189.709.709.709.709.67-
Sep 10, 20189.739.739.739.739.70-
Sep 07, 20189.719.719.719.719.68-
Sep 06, 20189.769.769.769.769.73-
Sep 05, 20189.739.739.739.739.70-
Sep 04, 20189.759.759.759.759.72-
Aug 31, 20189.809.809.809.809.77-
Aug 31, 20180.035 Dividend
Aug 30, 20189.839.839.839.839.76-
Aug 29, 20189.839.839.839.839.76-
Aug 28, 20189.829.829.829.829.75-
Aug 27, 20189.869.869.869.869.79-
Aug 24, 20189.909.909.909.909.83-
Aug 23, 20189.899.899.899.899.82-
Aug 22, 20189.889.889.889.889.81-
Aug 21, 20189.879.879.879.879.80-
Aug 20, 20189.899.899.899.899.82-
Aug 17, 20189.849.849.849.849.77-
Aug 16, 20189.839.839.839.839.76-
Aug 15, 20189.829.829.829.829.75-
Aug 14, 20189.799.799.799.799.72-
Aug 13, 20189.819.819.819.819.74-
Aug 10, 20189.839.839.839.839.76-
Aug 09, 20189.819.819.819.819.74-
Aug 08, 20189.779.779.779.779.70-
Aug 07, 20189.789.789.789.789.71-
Aug 06, 20189.809.809.809.809.73-
Aug 03, 20189.809.809.809.809.73-
Aug 02, 20189.769.769.769.769.69-
Aug 01, 20189.759.759.759.759.68-
Jul 31, 20189.819.819.819.819.74-
Jul 31, 20180.035 Dividend
Jul 30, 20189.769.769.769.769.66-
Jul 27, 20189.789.789.789.789.68-
Jul 26, 20189.759.759.759.759.65-
Jul 25, 20189.759.759.759.759.65-
Jul 24, 20189.759.759.759.759.65-
Jul 23, 20189.719.719.719.719.61-
Jul 20, 20189.789.789.789.789.68-
Jul 19, 20189.859.859.859.859.75-
Jul 18, 20189.829.829.829.829.72-
Jul 17, 20189.849.849.849.849.74-
Jul 16, 20189.869.869.869.869.76-
Jul 13, 20189.889.889.889.889.78-
Jul 12, 20189.859.859.859.859.75-
Jul 11, 20189.859.859.859.859.75-
Jul 10, 20189.829.829.829.829.72-
Jul 09, 20189.819.819.819.819.71-
Jul 06, 20189.829.829.829.829.72-
Jul 05, 20189.799.799.799.799.69-
Jul 03, 20189.769.769.769.769.66-
Jul 02, 20189.729.729.729.729.62-
Jun 29, 20189.729.729.729.729.62-
Jun 29, 20180.034 Dividend
Jun 28, 20189.739.739.739.739.59-
Jun 27, 20189.749.749.749.749.60-
Jun 26, 20189.689.689.689.689.54-
Jun 25, 20189.679.679.679.679.53-
Jun 22, 20189.689.689.689.689.54-
Jun 21, 20189.699.699.699.699.55-
Jun 20, 20189.699.699.699.699.55-
Jun 19, 20189.759.759.759.759.61-
Jun 18, 20189.749.749.749.749.60-
Jun 15, 20189.769.769.769.769.62-
Jun 14, 20189.779.779.779.779.63-
Jun 13, 20189.719.719.719.719.57-
Jun 12, 20189.729.729.729.729.58-
Jun 11, 20189.729.729.729.729.58-
Jun 08, 20189.739.739.739.739.59-
Jun 07, 20189.769.769.769.769.62-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...