Vanguard Long-Term Investment-Grade Fund Investor Shares (VWESX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.47+0.03 (+0.26%)

At close: 8:01PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 15, 2021	11.47	11.47	11.47	11.47	11.47	-
Jan 14, 2021	11.44	11.44	11.44	11.44	11.44	-
Jan 13, 2021	11.49	11.49	11.49	11.49	11.49	-
Jan 12, 2021	11.38	11.38	11.38	11.38	11.38	-
Jan 11, 2021	11.39	11.39	11.39	11.39	11.39	-
Jan 08, 2021	11.40	11.40	11.40	11.40	11.40	-
Jan 07, 2021	11.44	11.44	11.44	11.44	11.44	-
Jan 06, 2021	11.49	11.49	11.49	11.49	11.49	-
Jan 05, 2021	11.67	11.67	11.67	11.67	11.67	-
Jan 04, 2021	11.76	11.76	11.76	11.76	11.76	-
Dec 31, 2020	11.79	11.79	11.79	11.79	11.79	-
Dec 31, 2020	0.03 Dividend
Dec 30, 2020	11.76	11.76	11.76	11.76	11.73	-
Dec 29, 2020	11.73	11.73	11.73	11.73	11.70	-
Dec 29, 2020	0.369 Dividend
Dec 28, 2020	12.10	12.10	12.10	12.10	11.70	-
Dec 24, 2020	12.10	12.10	12.10	12.10	11.70	-
Dec 23, 2020	12.07	12.07	12.07	12.07	11.67	-
Dec 22, 2020	12.11	12.11	12.11	12.11	11.71	-
Dec 21, 2020	12.08	12.08	12.08	12.08	11.68	-
Dec 18, 2020	12.06	12.06	12.06	12.06	11.66	-
Dec 17, 2020	12.08	12.08	12.08	12.08	11.68	-
Dec 16, 2020	12.09	12.09	12.09	12.09	11.69	-
Dec 15, 2020	12.09	12.09	12.09	12.09	11.69	-
Dec 14, 2020	12.12	12.12	12.12	12.12	11.72	-
Dec 11, 2020	12.14	12.14	12.14	12.14	11.74	-
Dec 10, 2020	12.13	12.13	12.13	12.13	11.73	-
Dec 09, 2020	12.05	12.05	12.05	12.05	11.65	-
Dec 08, 2020	12.12	12.12	12.12	12.12	11.72	-
Dec 07, 2020	12.12	12.12	12.12	12.12	11.72	-
Dec 04, 2020	12.05	12.05	12.05	12.05	11.65	-
Dec 03, 2020	12.17	12.17	12.17	12.17	11.77	-
Dec 02, 2020	12.09	12.09	12.09	12.09	11.69	-
Dec 01, 2020	12.15	12.15	12.15	12.15	11.75	-
Nov 30, 2020	12.21	12.21	12.21	12.21	11.81	-
Nov 30, 2020	0.03 Dividend
Nov 27, 2020	12.19	12.19	12.19	12.19	11.76	-
Nov 25, 2020	12.10	12.10	12.10	12.10	11.67	-
Nov 24, 2020	12.13	12.13	12.13	12.13	11.70	-
Nov 23, 2020	12.19	12.19	12.19	12.19	11.76	-
Nov 20, 2020	12.21	12.21	12.21	12.21	11.78	-
Nov 19, 2020	12.14	12.14	12.14	12.14	11.71	-
Nov 18, 2020	12.07	12.07	12.07	12.07	11.64	-
Nov 17, 2020	12.01	12.01	12.01	12.01	11.59	-
Nov 16, 2020	11.93	11.93	11.93	11.93	11.51	-
Nov 13, 2020	11.94	11.94	11.94	11.94	11.52	-
Nov 12, 2020	11.95	11.95	11.95	11.95	11.53	-
Nov 11, 2020	11.84	11.84	11.84	11.84	11.42	-
Nov 10, 2020	11.82	11.82	11.82	11.82	11.40	-
Nov 09, 2020	11.95	11.95	11.95	11.95	11.53	-
Nov 06, 2020	11.95	11.95	11.95	11.95	11.53	-
Nov 05, 2020	12.02	12.02	12.02	12.02	11.60	-
Nov 04, 2020	11.92	11.92	11.92	11.92	11.50	-
Nov 03, 2020	11.72	11.72	11.72	11.72	11.31	-
Nov 02, 2020	11.73	11.73	11.73	11.73	11.32	-
Oct 30, 2020	11.68	11.68	11.68	11.68	11.27	-
Oct 30, 2020	0.03 Dividend
Oct 29, 2020	11.78	11.78	11.78	11.78	11.33	-
Oct 28, 2020	11.87	11.87	11.87	11.87	11.42	-
Oct 27, 2020	11.88	11.88	11.88	11.88	11.43	-
Oct 26, 2020	11.83	11.83	11.83	11.83	11.38	-
Oct 23, 2020	11.75	11.75	11.75	11.75	11.31	-
Oct 22, 2020	11.70	11.70	11.70	11.70	11.26	-
Oct 21, 2020	11.79	11.79	11.79	11.79	11.34	-
Oct 20, 2020	11.82	11.82	11.82	11.82	11.37	-
Oct 19, 2020	11.89	11.89	11.89	11.89	11.44	-
Oct 16, 2020	11.93	11.93	11.93	11.93	11.48	-
Oct 15, 2020	11.93	11.93	11.93	11.93	11.48	-
Oct 14, 2020	11.96	11.96	11.96	11.96	11.51	-
Oct 13, 2020	11.94	11.94	11.94	11.94	11.49	-
Oct 12, 2020	11.87	11.87	11.87	11.87	11.42	-
Oct 09, 2020	11.84	11.84	11.84	11.84	11.39	-
Oct 08, 2020	11.84	11.84	11.84	11.84	11.39	-
Oct 07, 2020	11.78	11.78	11.78	11.78	11.33	-
Oct 06, 2020	11.84	11.84	11.84	11.84	11.39	-
Oct 05, 2020	11.75	11.75	11.75	11.75	11.31	-
Oct 02, 2020	11.88	11.88	11.88	11.88	11.43	-
Oct 01, 2020	11.91	11.91	11.91	11.91	11.46	-
Sep 30, 2020	11.88	11.88	11.88	11.88	11.43	-
Sep 30, 2020	0.03 Dividend
Sep 29, 2020	11.94	11.94	11.94	11.94	11.46	-
Sep 28, 2020	11.93	11.93	11.93	11.93	11.45	-
Sep 25, 2020	11.95	11.95	11.95	11.95	11.47	-
Sep 24, 2020	12.00	12.00	12.00	12.00	11.52	-
Sep 23, 2020	12.03	12.03	12.03	12.03	11.55	-
Sep 22, 2020	12.04	12.04	12.04	12.04	11.56	-
Sep 21, 2020	12.06	12.06	12.06	12.06	11.57	-
Sep 18, 2020	12.05	12.05	12.05	12.05	11.57	-
Sep 17, 2020	12.07	12.07	12.07	12.07	11.58	-
Sep 16, 2020	12.04	12.04	12.04	12.04	11.56	-
Sep 15, 2020	12.05	12.05	12.05	12.05	11.57	-
Sep 14, 2020	12.05	12.05	12.05	12.05	11.57	-
Sep 11, 2020	12.06	12.06	12.06	12.06	11.57	-
Sep 10, 2020	12.04	12.04	12.04	12.04	11.56	-
Sep 09, 2020	12.01	12.01	12.01	12.01	11.53	-
Sep 08, 2020	12.04	12.04	12.04	12.04	11.56	-
Sep 04, 2020	12.05	12.05	12.05	12.05	11.57	-
Sep 03, 2020	12.18	12.18	12.18	12.18	11.69	-
Sep 02, 2020	12.16	12.16	12.16	12.16	11.67	-
Sep 01, 2020	12.05	12.05	12.05	12.05	11.57	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,768.25-27.29(-0.72%)

Dow 3030,814.26-177.24(-0.57%)

Nasdaq12,998.50-114.10(-0.87%)

Vanguard Long-Term Investment-Grade Fund Investor Shares (VWESX)

S&P 500
3,768.25
-27.29(-0.72%)

Dow 30
30,814.26
-177.24(-0.57%)

Nasdaq
12,998.50
-114.10(-0.87%)