VWESX - Vanguard Long-Term Investment-Grade Inv

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20189.499.499.499.499.49-
Dec 10, 20189.489.489.489.489.48-
Dec 07, 20189.479.479.479.479.47-
Dec 06, 20189.449.449.449.449.44-
Dec 04, 20189.459.459.459.459.45-
Dec 03, 20189.389.389.389.389.38-
Nov 30, 20189.319.319.319.319.31-
Nov 30, 20180.034 Dividend
Nov 29, 20189.309.309.309.309.27-
Nov 28, 20189.309.309.309.309.27-
Nov 27, 20189.349.349.349.349.31-
Nov 26, 20189.349.349.349.349.31-
Nov 23, 20189.339.339.339.339.30-
Nov 21, 20189.349.349.349.349.31-
Nov 20, 20189.339.339.339.339.30-
Nov 19, 20189.349.349.349.349.31-
Nov 16, 20189.349.349.349.349.31-
Nov 15, 20189.329.329.329.329.29-
Nov 14, 20189.369.369.369.369.33-
Nov 13, 20189.389.389.389.389.35-
Nov 12, 20189.429.429.429.429.39-
Nov 09, 20189.389.389.389.389.35-
Nov 08, 20189.349.349.349.349.31-
Nov 07, 20189.349.349.349.349.31-
Nov 06, 20189.329.329.329.329.29-
Nov 05, 20189.309.309.309.309.27-
Nov 02, 20189.289.289.289.289.25-
Nov 01, 20189.349.349.349.349.31-
Oct 31, 20189.349.349.349.349.31-
Oct 31, 20180.035 Dividend
Oct 30, 20189.389.389.389.389.31-
Oct 29, 20189.439.439.439.439.36-
Oct 26, 20189.449.449.449.449.37-
Oct 25, 20189.429.429.429.429.35-
Oct 24, 20189.459.459.459.459.38-
Oct 23, 20189.409.409.409.409.33-
Oct 22, 20189.409.409.409.409.33-
Oct 19, 20189.439.439.439.439.36-
Oct 18, 20189.449.449.449.449.37-
Oct 17, 20189.459.459.459.459.38-
Oct 16, 20189.509.509.509.509.43-
Oct 15, 20189.509.509.509.509.43-
Oct 12, 20189.499.499.499.499.42-
Oct 11, 20189.529.529.529.529.45-
Oct 10, 20189.459.459.459.459.38-
Oct 09, 20189.479.479.479.479.40-
Oct 08, 20189.429.429.429.429.35-
Oct 05, 20189.459.459.459.459.38-
Oct 04, 20189.509.509.509.509.43-
Oct 03, 20189.569.569.569.569.49-
Oct 02, 20189.679.679.679.679.60-
Oct 01, 20189.649.649.649.649.57-
Sep 28, 20189.689.689.689.689.61-
Sep 28, 20180.034 Dividend
Sep 27, 20189.709.709.709.709.59-
Sep 26, 20189.689.689.689.689.57-
Sep 25, 20189.639.639.639.639.53-
Sep 24, 20189.649.649.649.649.54-
Sep 21, 20189.679.679.679.679.57-
Sep 20, 20189.669.669.669.669.56-
Sep 19, 20189.629.629.629.629.52-
Sep 18, 20189.669.669.669.669.56-
Sep 17, 20189.749.749.749.749.63-
Sep 14, 20189.739.739.739.739.62-
Sep 13, 20189.749.749.749.749.63-
Sep 12, 20189.729.729.729.729.61-
Sep 11, 20189.709.709.709.709.59-
Sep 10, 20189.739.739.739.739.62-
Sep 07, 20189.719.719.719.719.60-
Sep 06, 20189.769.769.769.769.65-
Sep 05, 20189.739.739.739.739.62-
Sep 04, 20189.759.759.759.759.64-
Aug 31, 20189.809.809.809.809.69-
Aug 31, 20180.035 Dividend
Aug 30, 20189.839.839.839.839.69-
Aug 29, 20189.839.839.839.839.69-
Aug 28, 20189.829.829.829.829.68-
Aug 27, 20189.869.869.869.869.72-
Aug 24, 20189.909.909.909.909.76-
Aug 23, 20189.899.899.899.899.75-
Aug 22, 20189.889.889.889.889.74-
Aug 21, 20189.879.879.879.879.73-
Aug 20, 20189.899.899.899.899.75-
Aug 17, 20189.849.849.849.849.70-
Aug 16, 20189.839.839.839.839.69-
Aug 15, 20189.829.829.829.829.68-
Aug 14, 20189.799.799.799.799.65-
Aug 13, 20189.819.819.819.819.67-
Aug 10, 20189.839.839.839.839.69-
Aug 09, 20189.819.819.819.819.67-
Aug 08, 20189.779.779.779.779.63-
Aug 07, 20189.789.789.789.789.64-
Aug 06, 20189.809.809.809.809.66-
Aug 03, 20189.809.809.809.809.66-
Aug 02, 20189.769.769.769.769.62-
Aug 01, 20189.759.759.759.759.61-
Jul 31, 20189.819.819.819.819.67-
Jul 31, 20180.035 Dividend
Jul 30, 20189.769.769.769.769.59-
Jul 27, 20189.789.789.789.789.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...