U.S. Markets closed

Vanguard Long-Term Investment-Grade Fund Investor Shares (VWESX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.47+0.03 (+0.26%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 202111.4711.4711.4711.4711.47-
Jan 14, 202111.4411.4411.4411.4411.44-
Jan 13, 202111.4911.4911.4911.4911.49-
Jan 12, 202111.3811.3811.3811.3811.38-
Jan 11, 202111.3911.3911.3911.3911.39-
Jan 08, 202111.4011.4011.4011.4011.40-
Jan 07, 202111.4411.4411.4411.4411.44-
Jan 06, 202111.4911.4911.4911.4911.49-
Jan 05, 202111.6711.6711.6711.6711.67-
Jan 04, 202111.7611.7611.7611.7611.76-
Dec 31, 202011.7911.7911.7911.7911.79-
Dec 31, 20200.03 Dividend
Dec 30, 202011.7611.7611.7611.7611.73-
Dec 29, 202011.7311.7311.7311.7311.70-
Dec 29, 20200.369 Dividend
Dec 28, 202012.1012.1012.1012.1011.70-
Dec 24, 202012.1012.1012.1012.1011.70-
Dec 23, 202012.0712.0712.0712.0711.67-
Dec 22, 202012.1112.1112.1112.1111.71-
Dec 21, 202012.0812.0812.0812.0811.68-
Dec 18, 202012.0612.0612.0612.0611.66-
Dec 17, 202012.0812.0812.0812.0811.68-
Dec 16, 202012.0912.0912.0912.0911.69-
Dec 15, 202012.0912.0912.0912.0911.69-
Dec 14, 202012.1212.1212.1212.1211.72-
Dec 11, 202012.1412.1412.1412.1411.74-
Dec 10, 202012.1312.1312.1312.1311.73-
Dec 09, 202012.0512.0512.0512.0511.65-
Dec 08, 202012.1212.1212.1212.1211.72-
Dec 07, 202012.1212.1212.1212.1211.72-
Dec 04, 202012.0512.0512.0512.0511.65-
Dec 03, 202012.1712.1712.1712.1711.77-
Dec 02, 202012.0912.0912.0912.0911.69-
Dec 01, 202012.1512.1512.1512.1511.75-
Nov 30, 202012.2112.2112.2112.2111.81-
Nov 30, 20200.03 Dividend
Nov 27, 202012.1912.1912.1912.1911.76-
Nov 25, 202012.1012.1012.1012.1011.67-
Nov 24, 202012.1312.1312.1312.1311.70-
Nov 23, 202012.1912.1912.1912.1911.76-
Nov 20, 202012.2112.2112.2112.2111.78-
Nov 19, 202012.1412.1412.1412.1411.71-
Nov 18, 202012.0712.0712.0712.0711.64-
Nov 17, 202012.0112.0112.0112.0111.59-
Nov 16, 202011.9311.9311.9311.9311.51-
Nov 13, 202011.9411.9411.9411.9411.52-
Nov 12, 202011.9511.9511.9511.9511.53-
Nov 11, 202011.8411.8411.8411.8411.42-
Nov 10, 202011.8211.8211.8211.8211.40-
Nov 09, 202011.9511.9511.9511.9511.53-
Nov 06, 202011.9511.9511.9511.9511.53-
Nov 05, 202012.0212.0212.0212.0211.60-
Nov 04, 202011.9211.9211.9211.9211.50-
Nov 03, 202011.7211.7211.7211.7211.31-
Nov 02, 202011.7311.7311.7311.7311.32-
Oct 30, 202011.6811.6811.6811.6811.27-
Oct 30, 20200.03 Dividend
Oct 29, 202011.7811.7811.7811.7811.33-
Oct 28, 202011.8711.8711.8711.8711.42-
Oct 27, 202011.8811.8811.8811.8811.43-
Oct 26, 202011.8311.8311.8311.8311.38-
Oct 23, 202011.7511.7511.7511.7511.31-
Oct 22, 202011.7011.7011.7011.7011.26-
Oct 21, 202011.7911.7911.7911.7911.34-
Oct 20, 202011.8211.8211.8211.8211.37-
Oct 19, 202011.8911.8911.8911.8911.44-
Oct 16, 202011.9311.9311.9311.9311.48-
Oct 15, 202011.9311.9311.9311.9311.48-
Oct 14, 202011.9611.9611.9611.9611.51-
Oct 13, 202011.9411.9411.9411.9411.49-
Oct 12, 202011.8711.8711.8711.8711.42-
Oct 09, 202011.8411.8411.8411.8411.39-
Oct 08, 202011.8411.8411.8411.8411.39-
Oct 07, 202011.7811.7811.7811.7811.33-
Oct 06, 202011.8411.8411.8411.8411.39-
Oct 05, 202011.7511.7511.7511.7511.31-
Oct 02, 202011.8811.8811.8811.8811.43-
Oct 01, 202011.9111.9111.9111.9111.46-
Sep 30, 202011.8811.8811.8811.8811.43-
Sep 30, 20200.03 Dividend
Sep 29, 202011.9411.9411.9411.9411.46-
Sep 28, 202011.9311.9311.9311.9311.45-
Sep 25, 202011.9511.9511.9511.9511.47-
Sep 24, 202012.0012.0012.0012.0011.52-
Sep 23, 202012.0312.0312.0312.0311.55-
Sep 22, 202012.0412.0412.0412.0411.56-
Sep 21, 202012.0612.0612.0612.0611.57-
Sep 18, 202012.0512.0512.0512.0511.57-
Sep 17, 202012.0712.0712.0712.0711.58-
Sep 16, 202012.0412.0412.0412.0411.56-
Sep 15, 202012.0512.0512.0512.0511.57-
Sep 14, 202012.0512.0512.0512.0511.57-
Sep 11, 202012.0612.0612.0612.0611.57-
Sep 10, 202012.0412.0412.0412.0411.56-
Sep 09, 202012.0112.0112.0112.0111.53-
Sep 08, 202012.0412.0412.0412.0411.56-
Sep 04, 202012.0512.0512.0512.0511.57-
Sep 03, 202012.1812.1812.1812.1811.69-
Sep 02, 202012.1612.1612.1612.1611.67-
Sep 01, 202012.0512.0512.0512.0511.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...