Mail

VWESX - Vanguard Long-Term Investment-Grade Fund Investor Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 20, 2019	11.18	11.18	11.18	11.18	11.18	-
Sep 19, 2019	11.06	11.06	11.06	11.06	11.06	-
Sep 18, 2019	11.03	11.03	11.03	11.03	11.03	-
Sep 17, 2019	10.99	10.99	10.99	10.99	10.99	-
Sep 16, 2019	10.95	10.95	10.95	10.95	10.95	-
Sep 13, 2019	10.86	10.86	10.86	10.86	10.86	-
Sep 12, 2019	11.03	11.03	11.03	11.03	11.03	-
Sep 11, 2019	11.08	11.08	11.08	11.08	11.08	-
Sep 10, 2019	11.10	11.10	11.10	11.10	11.10	-
Sep 09, 2019	11.25	11.25	11.25	11.25	11.25	-
Sep 06, 2019	11.39	11.39	11.39	11.39	11.39	-
Sep 05, 2019	11.35	11.35	11.35	11.35	11.35	-
Sep 04, 2019	11.48	11.48	11.48	11.48	11.48	-
Sep 03, 2019	11.48	11.48	11.48	11.48	11.48	-
Aug 30, 2019	11.49	11.49	11.49	11.49	11.49	-
Aug 30, 2019	0.034 Dividend
Aug 29, 2019	11.50	11.50	11.50	11.50	11.47	-
Aug 28, 2019	11.54	11.54	11.54	11.54	11.51	-
Aug 27, 2019	11.53	11.53	11.53	11.53	11.50	-
Aug 26, 2019	11.40	11.40	11.40	11.40	11.37	-
Aug 23, 2019	11.43	11.43	11.43	11.43	11.40	-
Aug 22, 2019	11.33	11.33	11.33	11.33	11.30	-
Aug 21, 2019	11.37	11.37	11.37	11.37	11.34	-
Aug 20, 2019	11.39	11.39	11.39	11.39	11.36	-
Aug 19, 2019	11.30	11.30	11.30	11.30	11.27	-
Aug 16, 2019	11.40	11.40	11.40	11.40	11.37	-
Aug 15, 2019	11.45	11.45	11.45	11.45	11.42	-
Aug 14, 2019	11.37	11.37	11.37	11.37	11.34	-
Aug 13, 2019	11.21	11.21	11.21	11.21	11.18	-
Aug 12, 2019	11.23	11.23	11.23	11.23	11.20	-
Aug 09, 2019	11.09	11.09	11.09	11.09	11.06	-
Aug 08, 2019	11.12	11.12	11.12	11.12	11.09	-
Aug 07, 2019	11.09	11.09	11.09	11.09	11.06	-
Aug 06, 2019	11.10	11.10	11.10	11.10	11.07	-
Aug 05, 2019	11.06	11.06	11.06	11.06	11.03	-
Aug 02, 2019	10.96	10.96	10.96	10.96	10.93	-
Aug 01, 2019	10.91	10.91	10.91	10.91	10.88	-
Jul 31, 2019	10.77	10.77	10.77	10.77	10.74	-
Jul 31, 2019	0.034 Dividend
Jul 30, 2019	10.71	10.71	10.71	10.71	10.64	-
Jul 29, 2019	10.70	10.70	10.70	10.70	10.63	-
Jul 26, 2019	10.70	10.70	10.70	10.70	10.63	-
Jul 25, 2019	10.68	10.68	10.68	10.68	10.61	-
Jul 24, 2019	10.70	10.70	10.70	10.70	10.63	-
Jul 23, 2019	10.66	10.66	10.66	10.66	10.59	-
Jul 22, 2019	10.69	10.69	10.69	10.69	10.62	-
Jul 19, 2019	10.67	10.67	10.67	10.67	10.60	-
Jul 18, 2019	10.68	10.68	10.68	10.68	10.61	-
Jul 17, 2019	10.67	10.67	10.67	10.67	10.60	-
Jul 16, 2019	10.59	10.59	10.59	10.59	10.53	-
Jul 15, 2019	10.62	10.62	10.62	10.62	10.55	-
Jul 12, 2019	10.57	10.57	10.57	10.57	10.51	-
Jul 11, 2019	10.57	10.57	10.57	10.57	10.51	-
Jul 10, 2019	10.66	10.66	10.66	10.66	10.59	-
Jul 09, 2019	10.70	10.70	10.70	10.70	10.63	-
Jul 08, 2019	10.71	10.71	10.71	10.71	10.64	-
Jul 05, 2019	10.71	10.71	10.71	10.71	10.64	-
Jul 03, 2019	10.80	10.80	10.80	10.80	10.73	-
Jul 02, 2019	10.75	10.75	10.75	10.75	10.68	-
Jul 01, 2019	10.70	10.70	10.70	10.70	10.63	-
Jun 28, 2019	10.69	10.69	10.69	10.69	10.62	-
Jun 28, 2019	0.033 Dividend
Jun 27, 2019	10.67	10.67	10.67	10.67	10.57	-
Jun 26, 2019	10.62	10.62	10.62	10.62	10.52	-
Jun 25, 2019	10.66	10.66	10.66	10.66	10.56	-
Jun 24, 2019	10.65	10.65	10.65	10.65	10.55	-
Jun 21, 2019	10.57	10.57	10.57	10.57	10.47	-
Jun 20, 2019	10.62	10.62	10.62	10.62	10.52	-
Jun 19, 2019	10.55	10.55	10.55	10.55	10.45	-
Jun 18, 2019	10.51	10.51	10.51	10.51	10.41	-
Jun 17, 2019	10.44	10.44	10.44	10.44	10.34	-
Jun 14, 2019	10.43	10.43	10.43	10.43	10.33	-
Jun 13, 2019	10.42	10.42	10.42	10.42	10.32	-
Jun 12, 2019	10.39	10.39	10.39	10.39	10.29	-
Jun 11, 2019	10.38	10.38	10.38	10.38	10.28	-
Jun 10, 2019	10.37	10.37	10.37	10.37	10.27	-
Jun 07, 2019	10.42	10.42	10.42	10.42	10.32	-
Jun 06, 2019	10.35	10.35	10.35	10.35	10.25	-
Jun 05, 2019	10.33	10.33	10.33	10.33	10.24	-
Jun 04, 2019	10.37	10.37	10.37	10.37	10.27	-
Jun 03, 2019	10.44	10.44	10.44	10.44	10.34	-
May 31, 2019	10.40	10.40	10.40	10.40	10.30	-
May 31, 2019	0.035 Dividend
May 30, 2019	10.32	10.32	10.32	10.32	10.19	-
May 29, 2019	10.25	10.25	10.25	10.25	10.12	-
May 28, 2019	10.25	10.25	10.25	10.25	10.12	-
May 24, 2019	10.21	10.21	10.21	10.21	10.08	-
May 23, 2019	10.21	10.21	10.21	10.21	10.08	-
May 22, 2019	10.14	10.14	10.14	10.14	10.01	-
May 21, 2019	10.11	10.11	10.11	10.11	9.98	-
May 20, 2019	10.12	10.12	10.12	10.12	9.99	-
May 17, 2019	10.15	10.15	10.15	10.15	10.02	-
May 16, 2019	10.14	10.14	10.14	10.14	10.01	-
May 15, 2019	10.15	10.15	10.15	10.15	10.02	-
May 14, 2019	10.10	10.10	10.10	10.10	9.97	-
May 13, 2019	10.12	10.12	10.12	10.12	9.99	-
May 10, 2019	10.10	10.10	10.10	10.10	9.97	-
May 09, 2019	10.12	10.12	10.12	10.12	9.99	-
May 08, 2019	10.10	10.10	10.10	10.10	9.97	-
May 07, 2019	10.14	10.14	10.14	10.14	10.01	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...