Nasdaq - Delayed Quote USD

529 WI TIAA-CREF Equity Index Option Class A (VWWMX)

40.97 +0.40 (+0.99%)
At close: April 26 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 40.97 40.97 40.97 40.97 40.97 -
Apr 25, 2024 40.57 40.57 40.57 40.57 40.57 -
Apr 24, 2024 40.77 40.77 40.77 40.77 40.77 -
Apr 23, 2024 40.77 40.77 40.77 40.77 40.77 -
Apr 22, 2024 40.25 40.25 40.25 40.25 40.25 -
Apr 19, 2024 39.90 39.90 39.90 39.90 39.90 -
Apr 18, 2024 40.21 40.21 40.21 40.21 40.21 -
Apr 17, 2024 40.29 40.29 40.29 40.29 40.29 -
Apr 16, 2024 40.54 40.54 40.54 40.54 40.54 -
Apr 15, 2024 40.63 40.63 40.63 40.63 40.63 -
Apr 12, 2024 41.15 41.15 41.15 41.15 41.15 -
Apr 11, 2024 41.78 41.78 41.78 41.78 41.78 -
Apr 10, 2024 41.48 41.48 41.48 41.48 41.48 -
Apr 9, 2024 41.94 41.94 41.94 41.94 41.94 -
Apr 8, 2024 41.87 41.87 41.87 41.87 41.87 -
Apr 5, 2024 41.40 41.40 41.40 41.40 41.40 -
Apr 4, 2024 41.40 41.40 41.40 41.40 41.40 -
Apr 3, 2024 41.91 41.91 41.91 41.91 41.91 -
Apr 2, 2024 41.84 41.84 41.84 41.84 41.84 -
Apr 1, 2024 42.18 42.18 42.18 42.18 42.18 -
Mar 28, 2024 42.25 42.25 42.25 42.25 42.25 -
Mar 27, 2024 42.25 42.25 42.25 42.25 42.25 -
Mar 26, 2024 41.85 41.85 41.85 41.85 41.85 -
Mar 25, 2024 41.96 41.96 41.96 41.96 41.96 -
Mar 22, 2024 42.06 42.06 42.06 42.06 42.06 -
Mar 21, 2024 42.16 42.16 42.16 42.16 42.16 -
Mar 20, 2024 42.00 42.00 42.00 42.00 42.00 -
Mar 19, 2024 41.58 41.58 41.58 41.58 41.58 -
Mar 18, 2024 41.34 41.34 41.34 41.34 41.34 -
Mar 15, 2024 41.37 41.37 41.37 41.37 41.37 -
Mar 14, 2024 41.37 41.37 41.37 41.37 41.37 -
Mar 13, 2024 41.58 41.58 41.58 41.58 41.58 -
Mar 12, 2024 41.58 41.58 41.58 41.58 41.58 -
Mar 11, 2024 41.24 41.24 41.24 41.24 41.24 -
Mar 8, 2024 41.50 41.50 41.50 41.50 41.50 -
Mar 7, 2024 41.50 41.50 41.50 41.50 41.50 -
Mar 6, 2024 41.08 41.08 41.08 41.08 41.08 -
Mar 5, 2024 40.86 40.86 40.86 40.86 40.86 -
Mar 4, 2024 41.28 41.28 41.28 41.28 41.28 -
Mar 1, 2024 41.01 41.01 41.01 41.01 41.01 -
Feb 29, 2024 41.01 41.01 41.01 41.01 41.01 -
Feb 28, 2024 40.78 40.78 40.78 40.78 40.78 -
Feb 27, 2024 40.86 40.86 40.86 40.86 40.86 -
Feb 26, 2024 40.75 40.75 40.75 40.75 40.75 -
Feb 23, 2024 40.86 40.86 40.86 40.86 40.86 -
Feb 22, 2024 40.84 40.84 40.84 40.84 40.84 -
Feb 21, 2024 40.04 40.04 40.04 40.04 40.04 -
Feb 20, 2024 40.03 40.03 40.03 40.03 40.03 -
Feb 16, 2024 40.51 40.51 40.51 40.51 40.51 -
Feb 15, 2024 40.51 40.51 40.51 40.51 40.51 -
Feb 14, 2024 40.21 40.21 40.21 40.21 40.21 -
Feb 13, 2024 39.77 39.77 39.77 39.77 39.77 -
Feb 12, 2024 40.40 40.40 40.40 40.40 40.40 -
Feb 9, 2024 40.38 40.38 40.38 40.38 40.38 -
Feb 8, 2024 40.11 40.11 40.11 40.11 40.11 -
Feb 7, 2024 40.02 40.02 40.02 40.02 40.02 -
Feb 6, 2024 39.71 39.71 39.71 39.71 39.71 -
Feb 5, 2024 39.59 39.59 39.59 39.59 39.59 -
Feb 2, 2024 39.40 39.40 39.40 39.40 39.40 -
Feb 1, 2024 39.40 39.40 39.40 39.40 39.40 -
Jan 31, 2024 38.92 38.92 38.92 38.92 38.92 -
Jan 30, 2024 39.58 39.58 39.58 39.58 39.58 -
Jan 29, 2024 39.63 39.63 39.63 39.63 39.63 -
Jan 26, 2024 39.28 39.28 39.28 39.28 39.28 -
Jan 25, 2024 39.30 39.30 39.30 39.30 39.30 -
Jan 24, 2024 39.09 39.09 39.09 39.09 39.09 -
Jan 23, 2024 39.10 39.10 39.10 39.10 39.10 -
Jan 22, 2024 39.02 39.02 39.02 39.02 39.02 -
Jan 19, 2024 38.41 38.41 38.41 38.41 38.41 -
Jan 18, 2024 38.41 38.41 38.41 38.41 38.41 -
Jan 17, 2024 38.08 38.08 38.08 38.08 38.08 -
Jan 16, 2024 38.30 38.30 38.30 38.30 38.30 -
Jan 12, 2024 38.46 38.46 38.46 38.46 38.46 -
Jan 11, 2024 38.46 38.46 38.46 38.46 38.46 -
Jan 10, 2024 38.50 38.50 38.50 38.50 38.50 -
Jan 9, 2024 38.31 38.31 38.31 38.31 38.31 -
Jan 8, 2024 38.38 38.38 38.38 38.38 38.38 -
Jan 5, 2024 37.83 37.83 37.83 37.83 37.83 -
Jan 4, 2024 37.76 37.76 37.76 37.76 37.76 -
Jan 3, 2024 37.86 37.86 37.86 37.86 37.86 -
Jan 2, 2024 38.25 38.25 38.25 38.25 38.25 -
Dec 29, 2023 38.66 38.66 38.66 38.66 38.66 -
Dec 28, 2023 38.66 38.66 38.66 38.66 38.66 -
Dec 27, 2023 38.65 38.65 38.65 38.65 38.65 -
Dec 26, 2023 38.58 38.58 38.58 38.58 38.58 -
Dec 22, 2023 38.31 38.31 38.31 38.31 38.31 -
Dec 21, 2023 38.31 38.31 38.31 38.31 38.31 -
Dec 20, 2023 37.88 37.88 37.88 37.88 37.88 -
Dec 19, 2023 38.47 38.47 38.47 38.47 38.47 -
Dec 18, 2023 38.19 38.19 38.19 38.19 38.19 -
Dec 15, 2023 38.08 38.08 38.08 38.08 38.08 -
Dec 14, 2023 38.08 38.08 38.08 38.08 38.08 -
Dec 13, 2023 37.86 37.86 37.86 37.86 37.86 -
Dec 12, 2023 37.28 37.28 37.28 37.28 37.28 -
Dec 11, 2023 37.13 37.13 37.13 37.13 37.13 -
Dec 8, 2023 36.82 36.82 36.82 36.82 36.82 -
Dec 7, 2023 36.82 36.82 36.82 36.82 36.82 -
Dec 6, 2023 36.54 36.54 36.54 36.54 36.54 -
Dec 5, 2023 36.66 36.66 36.66 36.66 36.66 -
Dec 4, 2023 36.74 36.74 36.74 36.74 36.74 -
Dec 1, 2023 36.57 36.57 36.57 36.57 36.57 -
Nov 30, 2023 36.57 36.57 36.57 36.57 36.57 -
Nov 29, 2023 36.42 36.42 36.42 36.42 36.42 -
Nov 28, 2023 36.41 36.41 36.41 36.41 36.41 -
Nov 27, 2023 36.38 36.38 36.38 36.38 36.38 -
Nov 24, 2023 36.45 36.45 36.45 36.45 36.45 -
Nov 22, 2023 36.41 36.41 36.41 36.41 36.41 -
Nov 21, 2023 36.24 36.24 36.24 36.24 36.24 -
Nov 20, 2023 36.34 36.34 36.34 36.34 36.34 -
Nov 17, 2023 36.07 36.07 36.07 36.07 36.07 -
Nov 16, 2023 35.98 35.98 35.98 35.98 35.98 -
Nov 15, 2023 36.00 36.00 36.00 36.00 36.00 -
Nov 14, 2023 35.93 35.93 35.93 35.93 35.93 -
Nov 13, 2023 35.14 35.14 35.14 35.14 35.14 -
Nov 10, 2023 35.16 35.16 35.16 35.16 35.16 -
Nov 9, 2023 34.63 34.63 34.63 34.63 34.63 -
Nov 8, 2023 34.94 34.94 34.94 34.94 34.94 -
Nov 7, 2023 34.94 34.94 34.94 34.94 34.94 -
Nov 6, 2023 34.84 34.84 34.84 34.84 34.84 -
Nov 3, 2023 34.45 34.45 34.45 34.45 34.45 -
Nov 2, 2023 34.45 34.45 34.45 34.45 34.45 -
Nov 1, 2023 33.78 33.78 33.78 33.78 33.78 -
Oct 31, 2023 33.45 33.45 33.45 33.45 33.45 -
Oct 30, 2023 33.23 33.23 33.23 33.23 33.23 -
Oct 27, 2023 32.85 32.85 32.85 32.85 32.85 -
Oct 26, 2023 33.04 33.04 33.04 33.04 33.04 -
Oct 25, 2023 33.38 33.38 33.38 33.38 33.38 -
Oct 24, 2023 33.90 33.90 33.90 33.90 33.90 -
Oct 23, 2023 33.64 33.64 33.64 33.64 33.64 -
Oct 20, 2023 34.16 34.16 34.16 34.16 34.16 -
Oct 19, 2023 34.16 34.16 34.16 34.16 34.16 -
Oct 18, 2023 34.47 34.47 34.47 34.47 34.47 -
Oct 17, 2023 34.98 34.98 34.98 34.98 34.98 -
Oct 16, 2023 34.95 34.95 34.95 34.95 34.95 -
Oct 13, 2023 34.75 34.75 34.75 34.75 34.75 -
Oct 12, 2023 34.75 34.75 34.75 34.75 34.75 -
Oct 11, 2023 35.02 35.02 35.02 35.02 35.02 -
Oct 10, 2023 34.88 34.88 34.88 34.88 34.88 -
Oct 9, 2023 34.68 34.68 34.68 34.68 34.68 -
Oct 6, 2023 34.05 34.05 34.05 34.05 34.05 -
Oct 5, 2023 34.05 34.05 34.05 34.05 34.05 -
Oct 4, 2023 34.08 34.08 34.08 34.08 34.08 -
Oct 3, 2023 33.82 33.82 33.82 33.82 33.82 -
Oct 2, 2023 34.32 34.32 34.32 34.32 34.32 -
Sep 29, 2023 34.47 34.47 34.47 34.47 34.47 -
Sep 28, 2023 34.47 34.47 34.47 34.47 34.47 -
Sep 27, 2023 34.24 34.24 34.24 34.24 34.24 -
Sep 26, 2023 34.20 34.20 34.20 34.20 34.20 -
Sep 25, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 22, 2023 34.56 34.56 34.56 34.56 34.56 -
Sep 21, 2023 35.24 35.24 35.24 35.24 35.24 -
Sep 20, 2023 35.24 35.24 35.24 35.24 35.24 -
Sep 19, 2023 35.56 35.56 35.56 35.56 35.56 -
Sep 18, 2023 35.65 35.65 35.65 35.65 35.65 -
Sep 15, 2023 36.06 36.06 36.06 36.06 36.06 -
Sep 14, 2023 36.06 36.06 36.06 36.06 36.06 -
Sep 13, 2023 35.75 35.75 35.75 35.75 35.75 -
Sep 12, 2023 35.75 35.75 35.75 35.75 35.75 -
Sep 11, 2023 35.93 35.93 35.93 35.93 35.93 -
Sep 8, 2023 35.69 35.69 35.69 35.69 35.69 -
Sep 7, 2023 35.66 35.66 35.66 35.66 35.66 -
Sep 6, 2023 35.77 35.77 35.77 35.77 35.77 -
Sep 5, 2023 36.01 36.01 36.01 36.01 36.01 -
Sep 1, 2023 36.11 36.11 36.11 36.11 36.11 -
Aug 31, 2023 36.11 36.11 36.11 36.11 36.11 -
Aug 30, 2023 36.15 36.15 36.15 36.15 36.15 -
Aug 29, 2023 35.99 35.99 35.99 35.99 35.99 -
Aug 28, 2023 35.47 35.47 35.47 35.47 35.47 -
Aug 25, 2023 35.25 35.25 35.25 35.25 35.25 -
Aug 24, 2023 35.01 35.01 35.01 35.01 35.01 -
Aug 23, 2023 35.49 35.49 35.49 35.49 35.49 -
Aug 22, 2023 35.09 35.09 35.09 35.09 35.09 -
Aug 21, 2023 35.19 35.19 35.19 35.19 35.19 -
Aug 18, 2023 34.96 34.96 34.96 34.96 34.96 -
Aug 17, 2023 34.96 34.96 34.96 34.96 34.96 -
Aug 16, 2023 35.25 35.25 35.25 35.25 35.25 -
Aug 15, 2023 35.53 35.53 35.53 35.53 35.53 -
Aug 14, 2023 35.95 35.95 35.95 35.95 35.95 -
Aug 11, 2023 35.80 35.80 35.80 35.80 35.80 -
Aug 10, 2023 35.80 35.80 35.80 35.80 35.80 -
Aug 9, 2023 35.80 35.80 35.80 35.80 35.80 -
Aug 8, 2023 36.06 36.06 36.06 36.06 36.06 -
Aug 7, 2023 36.23 36.23 36.23 36.23 36.23 -
Aug 4, 2023 36.10 36.10 36.10 36.10 36.10 -
Aug 3, 2023 36.10 36.10 36.10 36.10 36.10 -
Aug 2, 2023 36.20 36.20 36.20 36.20 36.20 -
Aug 1, 2023 36.72 36.72 36.72 36.72 36.72 -
Jul 31, 2023 36.84 36.84 36.84 36.84 36.84 -
Jul 28, 2023 36.74 36.74 36.74 36.74 36.74 -
Jul 27, 2023 36.34 36.34 36.34 36.34 36.34 -
Jul 26, 2023 36.61 36.61 36.61 36.61 36.61 -
Jul 25, 2023 36.59 36.59 36.59 36.59 36.59 -
Jul 24, 2023 36.50 36.50 36.50 36.50 36.50 -
Jul 21, 2023 36.38 36.38 36.38 36.38 36.38 -
Jul 20, 2023 36.38 36.38 36.38 36.38 36.38 -
Jul 19, 2023 36.65 36.65 36.65 36.65 36.65 -
Jul 18, 2023 36.55 36.55 36.55 36.55 36.55 -
Jul 17, 2023 36.28 36.28 36.28 36.28 36.28 -
Jul 14, 2023 36.19 36.19 36.19 36.19 36.19 -
Jul 13, 2023 36.19 36.19 36.19 36.19 36.19 -
Jul 12, 2023 35.86 35.86 35.86 35.86 35.86 -
Jul 11, 2023 35.32 35.32 35.32 35.32 35.32 -
Jul 10, 2023 35.32 35.32 35.32 35.32 35.32 -
Jul 7, 2023 35.21 35.21 35.21 35.21 35.21 -
Jul 6, 2023 35.21 35.21 35.21 35.21 35.21 -
Jul 5, 2023 35.53 35.53 35.53 35.53 35.53 -
Jul 3, 2023 35.57 35.57 35.57 35.57 35.57 -
Jun 30, 2023 35.17 35.17 35.17 35.17 35.17 -
Jun 29, 2023 35.17 35.17 35.17 35.17 35.17 -
Jun 28, 2023 35.00 35.00 35.00 35.00 35.00 -
Jun 27, 2023 34.98 34.98 34.98 34.98 34.98 -
Jun 26, 2023 34.56 34.56 34.56 34.56 34.56 -
Jun 23, 2023 34.97 34.97 34.97 34.97 34.97 -
Jun 22, 2023 34.88 34.88 34.88 34.88 34.88 -
Jun 21, 2023 34.88 34.88 34.88 34.88 34.88 -
Jun 20, 2023 35.06 35.06 35.06 35.06 35.06 -
Jun 16, 2023 35.39 35.39 35.39 35.39 35.39 -
Jun 15, 2023 35.39 35.39 35.39 35.39 35.39 -
Jun 14, 2023 34.96 34.96 34.96 34.96 34.96 -
Jun 13, 2023 34.96 34.96 34.96 34.96 34.96 -
Jun 12, 2023 34.69 34.69 34.69 34.69 34.69 -
Jun 9, 2023 34.38 34.38 34.38 34.38 34.38 -
Jun 8, 2023 34.38 34.38 34.38 34.38 34.38 -
Jun 7, 2023 34.19 34.19 34.19 34.19 34.19 -
Jun 6, 2023 34.27 34.27 34.27 34.27 34.27 -
Jun 5, 2023 34.12 34.12 34.12 34.12 34.12 -
Jun 2, 2023 33.64 33.64 33.64 33.64 33.64 -
Jun 1, 2023 33.64 33.64 33.64 33.64 33.64 -
May 31, 2023 33.51 33.51 33.51 33.51 33.51 -
May 30, 2023 33.51 33.51 33.51 33.51 33.51 -
May 26, 2023 33.51 33.51 33.51 33.51 33.51 -
May 25, 2023 33.08 33.08 33.08 33.08 33.08 -
May 24, 2023 32.86 32.86 32.86 32.86 32.86 -
May 23, 2023 33.47 33.47 33.47 33.47 33.47 -
May 22, 2023 33.47 33.47 33.47 33.47 33.47 -
May 19, 2023 33.41 33.41 33.41 33.41 33.41 -
May 18, 2023 33.49 33.49 33.49 33.49 33.49 -
May 17, 2023 33.16 33.16 33.16 33.16 33.16 -
May 16, 2023 32.75 32.75 32.75 32.75 32.75 -
May 15, 2023 33.00 33.00 33.00 33.00 33.00 -
May 12, 2023 32.85 32.85 32.85 32.85 32.85 -
May 11, 2023 32.91 32.91 32.91 32.91 32.91 -
May 10, 2023 32.97 32.97 32.97 32.97 32.97 -
May 9, 2023 32.83 32.83 32.83 32.83 32.83 -
May 8, 2023 32.96 32.96 32.96 32.96 32.96 -
May 5, 2023 32.33 32.33 32.33 32.33 32.33 -
May 4, 2023 32.33 32.33 32.33 32.33 32.33 -
May 3, 2023 32.58 32.58 32.58 32.58 32.58 -
May 2, 2023 32.77 32.77 32.77 32.77 32.77 -
May 1, 2023 33.19 33.19 33.19 33.19 33.19 -
Apr 28, 2023 33.20 33.20 33.20 33.20 33.20 -
Apr 27, 2023 32.92 32.92 32.92 32.92 32.92 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%