NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: 4:00 PM EDT
After hours: 4:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.35 | 8.97% | 1,126 | 1,487 | 5/17/2024 | 7.34 | -0.26 | -3.42% | 67 | 93 |
| 5.42 | 0.17 | 3.24% | 198 | 2,518 | 6/21/2024 | 7.70 | -0.55 | -6.67% | 275 | 313 |
| 6.50 | 0.30 | 4.84% | 86 | 386 | 7/19/2024 | 8.65 | 0.00 | 0.00% | 79 | 137 |
| 8.58 | 0.10 | 1.18% | 20 | 1,107 | 9/20/2024 | 9.50 | -0.45 | -4.52% | 236 | 205 |
| 11.90 | 0.29 | 2.50% | 30 | 360 | 12/20/2024 | 11.35 | 1.95 | 20.74% | 25 | 6 |
| 12.55 | 0.40 | 3.29% | 100 | 1,640 | 1/17/2025 | 12.00 | 0.00 | 0.00% | 8 | 215 |
| 16.96 | 0.48 | 2.91% | 12 | 819 | 6/20/2025 | 14.56 | 0.00 | 0.00% | 2 | 189 |
| 21.80 | 0.43 | 2.01% | 345 | 496 | 1/16/2026 | 15.40 | -0.87 | -5.35% | 1 | 718 |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
DOL.TO Dollarama Inc.
115.62
-1.18%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
WALMEX.MX Wal-Mart de México, S.A.B. de C.V.
66.46
-1.63%