NYSE - Delayed Quote • USD
Watts Water Technologies, Inc. (WTS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240517C00200000 | 4/18/2024 7:58 PM | 200 | 6.02 | 4.00 | 8.50 | 0.00 | 0.00% | - | 0 | 40.23% |
| WTS240517C00280000 | 3/18/2024 3:14 PM | 280 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 102.10% |
| WTS240517C00290000 | 3/18/2024 3:15 PM | 290 | 0.35 | 0.00 | 1.60 | 0.00 | 0.00% | - | 14 | 86.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240517P00175000 | 4/25/2024 1:41 PM | 175 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 60.57% |
Related Tickers
FELE Franklin Electric Co., Inc.
102.77
+0.22%
MWA Mueller Water Products, Inc.
15.98
-1.05%
CSWI CSW Industrials, Inc.
239.00
+0.54%
ITT ITT Inc.
131.20
+0.81%
IEX IDEX Corporation
220.66
-1.17%
AME AMETEK, Inc.
177.51
-0.24%
GRC The Gorman-Rupp Company
33.38
+6.14%
AALB.AS Aalberts N.V.
44.50
+1.69%
G1A.DE GEA Group Aktiengesellschaft
37.42
+1.35%
FLS Flowserve Corporation
46.76
+0.88%