WTS - Watts Water Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTS200221C001000002020-01-17 2:46PM EST100.003.673.304.40-0.05-1.34%1229.13%
WTS200221C001050002020-01-17 3:14PM EST105.001.251.151.50+0.45+56.25%3623.04%
WTS200221C001100002019-12-31 1:36PM EST110.000.500.200.550.00--923.98%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTS200221P000900002020-01-15 1:07PM EST90.000.650.250.600.00--233.35%
WTS200221P000950002020-01-15 1:07PM EST95.001.440.751.150.00--228.57%
WTS200221P001050002019-12-27 3:59PM EST105.006.404.305.500.00-1127.03%