NYSEArca - Nasdaq Real Time Price USD

Materials Select Sector SPDR Fund (XLB)

89.60 +0.63 (+0.71%)
As of 1:35 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLB240621C00060000 12/21/2023 4:16 PM 2024-06-21 26.26 21.00 25.90 0.00 0.00% 3 4 0.00%
XLB250117C00060000 1/11/2024 3:54 PM 2025-01-17 25.45 19.70 29.70 0.00 0.00% 10 2 22.36%
XLB250620C00060000 7/12/2023 2:11 PM 2025-06-20 27.19 25.10 27.30 0.00 0.00% - 1 0.00%
XLB260116C00060000 3/25/2024 1:46 PM 2026-01-16 34.74 0.00 0.00 0.00 0.00% 2 12 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLB240621P00060000 3/22/2024 4:24 PM 2024-06-21 0.20 0.00 0.15 0.00 0.00% 3 2,727 52.34%
XLB240920P00060000 9/19/2023 2:54 PM 2024-09-20 1.00 1.15 2.00 0.00 0.00% - 324 54.81%
XLB250117P00060000 4/8/2024 5:59 PM 2025-01-17 0.37 0.10 0.75 0.00 0.00% 4 42 33.35%
XLB250620P00060000 2/27/2024 2:57 PM 2025-06-20 0.66 0.00 9.60 0.00 0.00% 10 3 68.54%
XLB260116P00060000 4/23/2024 7:23 PM 2026-01-16 1.34 0.65 1.30 0.00 0.00% 1 3 25.09%

Related Tickers