NYSEArca - Nasdaq Real Time Price • USD
Industrial Select Sector SPDR Fund (XLI)
As of 11:35 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00055000 | 11/6/2023 2:54 PM | 2024-06-21 | 46.80 | 51.50 | 56.30 | 0.00 | 0.00% | 8 | 11 | 0.00% |
XLI240920C00055000 | 9/27/2023 5:41 PM | 2024-09-20 | 47.25 | 40.50 | 45.00 | 0.00 | 0.00% | 4 | 16 | 0.00% |
XLI250620C00055000 | 8/30/2023 7:26 PM | 2025-06-20 | 56.02 | 49.00 | 54.00 | 0.00 | 0.00% | - | 15 | 0.00% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00055000 | 2/28/2024 8:40 PM | 2024-06-21 | 0.14 | 0.00 | 0.37 | 0.00 | 0.00% | 3 | 95 | 95.31% |
XLI240920P00055000 | 3/13/2024 4:24 PM | 2024-09-20 | 0.03 | 0.00 | 4.80 | 0.00 | 0.00% | 416 | 444 | 98.66% |
XLI250117P00055000 | 4/19/2024 6:33 PM | 2025-01-17 | 0.14 | 0.02 | 0.16 | 0.00 | 0.00% | 2 | 6 | 43.16% |
XLI250620P00055000 | 4/19/2024 6:10 PM | 2025-06-20 | 0.25 | 0.00 | 0.33 | 0.00 | 0.00% | 2 | 5 | 38.38% |
XLI260116P00055000 | 4/10/2024 3:44 PM | 2026-01-16 | 0.38 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 3 | 35.38% |
Related Tickers
CQQQ Invesco China Technology ETF
33.90
+3.43%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.75
+3.01%
FCOM Fidelity MSCI Communication Services Index ETF
48.70
+2.74%
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.26
+2.30%
IGM iShares Expanded Tech Sector ETF
83.57
+2.26%
IYW iShares U.S. Technology ETF
131.03
+2.21%
SMH VanEck Semiconductor ETF
216.74
+2.14%
EZA iShares MSCI South Africa ETF
39.84
+2.10%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.07%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
IETC iShares U.S. Tech Independence Focused ETF
68.28
+2.06%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.27
+2.06%
IVW iShares S&P 500 Growth ETF
82.59
+2.00%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
IWY iShares Russell Top 200 Growth ETF
190.55
+1.99%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.53
+1.94%
ONEQ Fidelity Nasdaq Composite Index ETF
62.67
+1.92%
TMFC Motley Fool 100 Index ETF
48.41
+1.92%
TUR iShares MSCI Turkey ETF
39.50
+1.91%
SCHG Schwab U.S. Large-Cap Growth ETF
90.56
+1.92%
IUSG iShares Core S&P U.S. Growth ETF
114.45
+1.89%
VGT Vanguard Information Technology Index Fund ETF Shares
504.52
+1.83%
MGK Vanguard Mega Cap Growth Index Fund
277.97
+1.89%
NULG Nuveen ESG Large-Cap Growth ETF
74.00
+1.87%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.96
+1.86%
IWF iShares Russell 1000 Growth ETF
328.08
+1.87%
VUG Vanguard Growth Index Fund ETF Shares
335.28
+1.85%
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.39
+1.80%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.47
+1.79%
FTXL First Trust Nasdaq Semiconductor ETF
86.94
+1.78%
FTEC Fidelity MSCI Information Technology Index ETF
150.10
+1.78%
FLN First Trust Latin America AlphaDEX Fund
19.72
+1.75%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.22
+1.73%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.71
+1.72%
ILCG iShares Morningstar Growth ETF
73.50
+1.71%
DXJ WisdomTree Japan Hedged Equity Fund
107.44
+1.71%
SOXX iShares Semiconductor ETF
216.01
+1.69%
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
PSI Invesco Semiconductors ETF
54.32
+1.66%
IOO iShares Global 100 ETF
88.54
+1.65%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.96
+1.62%
FXL First Trust Technology AlphaDEX Fund
129.54
+1.56%
IXN iShares Global Tech ETF
71.95
+1.70%
XLG Invesco S&P 500 Top 50 ETF
41.17
+1.58%
PSCT Invesco S&P SmallCap Information Technology ETF
44.37
+1.54%
CNYA iShares MSCI China A ETF
26.37
+1.52%
DSI iShares MSCI KLD 400 Social ETF
97.73
+1.52%
QQQ Invesco QQQ Trust
430.80
+1.50%
XTL SPDR S&P Telecom ETF
69.19
+1.49%
QTUM Defiance Quantum ETF
58.19
+1.44%
XSD SPDR S&P Semiconductor ETF
223.76
+1.42%
XLK Technology Select Sector SPDR Fund
200.39
+1.41%
CIBR First Trust NASDAQ Cybersecurity ETF
54.93
+1.38%
CEFS Saba Closed-End Funds ETF
19.92
+1.37%
OEF iShares S&P 100 ETF
241.54
+1.34%
FV First Trust Dorsey Wright Focus 5 ETF
54.56
+1.34%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.28%
XHB SPDR S&P Homebuilders ETF
103.79
+1.29%
ITB iShares U.S. Home Construction ETF
105.73
+1.26%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.65
+1.27%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
SPHQ Invesco S&P 500 Quality ETF
59.28
+1.24%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.50
+1.23%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
RTH VanEck Retail ETF
200.94
+1.18%
SPMO Invesco S&P 500 Momentum ETF
76.99
+1.15%
MGC Vanguard Mega Cap Index Fund
181.96
+1.12%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.44
+1.10%
LIT Global X Lithium & Battery Tech ETF
42.67
+1.11%
XLY Consumer Discretionary Select Sector SPDR Fund
176.25
+1.10%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
IWL iShares Russell Top 200 ETF
123.72
+1.09%
PBUS Invesco MSCI USA ETF
50.93
+1.03%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.60
+1.02%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.59
+1.02%
SUSA iShares MSCI USA ESG Select ETF
105.45
+1.00%
CSM ProShares Large Cap Core Plus
58.42
+0.99%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.15
+0.86%
VV Vanguard Large Cap Index Fund
233.29
+0.98%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.53
+0.98%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.22
+0.97%
ESGU iShares ESG Aware MSCI USA ETF
111.57
+0.94%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.42
+0.85%
VOO Vanguard S&P 500 ETF
466.99
+0.95%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.84
+0.95%
FIVG Defiance 5G Next Gen Connectivity ETF
37.26
+0.94%
IVV iShares Core S&P 500 ETF
510.61
+0.95%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.10
+0.94%
EWT iShares MSCI Taiwan ETF
46.96
+0.90%
IWB iShares Russell 1000 ETF
279.33
+0.91%
SPY SPDR S&P 500 ETF Trust
508.07
+0.91%
EWW iShares MSCI Mexico ETF
66.39
+0.89%