NYSEArca - Nasdaq Real Time Price • USD
Industrial Select Sector SPDR Fund (XLI)
As of 2:36 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00085000 | 10/19/2023 7:12 PM | 2024-06-21 | 18.67 | 20.50 | 25.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
XLI240920C00085000 | 1/4/2024 8:42 PM | 2024-09-20 | 29.30 | 30.05 | 35.00 | 0.00 | 0.00% | 10 | 28 | 0.00% |
XLI250117C00085000 | 3/19/2024 6:46 PM | 2025-01-17 | 40.62 | 36.10 | 41.00 | 0.00 | 0.00% | 1 | 13 | 43.14% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00085000 | 2/15/2024 8:45 PM | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2,750 | 85.62% |
XLI240920P00085000 | 4/24/2024 3:32 PM | 2024-09-20 | 0.16 | 0.01 | 0.90 | 0.00 | 0.00% | 2 | 304 | 40.50% |
XLI241220P00085000 | 4/26/2024 3:46 PM | 2024-12-20 | 0.39 | 0.26 | 0.50 | -0.04 | -9.30% | 2 | 178 | 27.98% |
XLI250117P00085000 | 4/25/2024 3:55 PM | 2025-01-17 | 0.52 | 0.23 | 0.74 | 0.00 | 0.00% | 2 | 8,511 | 28.81% |
XLI260116P00085000 | 1/18/2024 3:24 PM | 2026-01-16 | 2.60 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 160 | 33.52% |
Related Tickers
CQQQ Invesco China Technology ETF
33.97
+3.66%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.94
+3.25%
FCOM Fidelity MSCI Communication Services Index ETF
48.73
+2.80%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
SMH VanEck Semiconductor ETF
217.74
+2.61%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
EZA iShares MSCI South Africa ETF
40.00
+2.51%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.85
+2.31%
IGM iShares Expanded Tech Sector ETF
83.63
+2.33%
FLJH Franklin FTSE Japan Hedged ETF
31.11
+2.22%
DXJ WisdomTree Japan Hedged Equity Fund
108.00
+2.24%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.43
+2.25%
PSI Invesco Semiconductors ETF
54.60
+2.18%
FTXL First Trust Nasdaq Semiconductor ETF
87.32
+2.23%
IYW iShares U.S. Technology ETF
131.07
+2.24%
SOXX iShares Semiconductor ETF
217.14
+2.23%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.05%
IETC iShares U.S. Tech Independence Focused ETF
68.21
+1.96%
TUR iShares MSCI Turkey ETF
39.52
+1.96%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
ONEQ Fidelity Nasdaq Composite Index ETF
62.72
+2.00%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
XSD SPDR S&P Semiconductor ETF
224.96
+1.96%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
TMFC Motley Fool 100 Index ETF
48.43
+1.96%
IVW iShares S&P 500 Growth ETF
82.60
+2.01%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
IWY iShares Russell Top 200 Growth ETF
190.42
+1.91%
SCHG Schwab U.S. Large-Cap Growth ETF
90.60
+1.97%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.56
+1.98%
GXG Global X MSCI Colombia ETF
25.57
+1.87%
IUSG iShares Core S&P U.S. Growth ETF
114.47
+1.91%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+1.84%
MGK Vanguard Mega Cap Growth Index Fund
277.96
+1.89%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
IOO iShares Global 100 ETF
88.63
+1.76%
VUG Vanguard Growth Index Fund ETF Shares
335.32
+1.86%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.72
+1.78%
VGT Vanguard Information Technology Index Fund ETF Shares
504.24
+1.78%
QTUM Defiance Quantum ETF
58.36
+1.74%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.42
+1.83%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.70%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.85
+1.70%
ILCG iShares Morningstar Growth ETF
73.46
+1.66%
FTEC Fidelity MSCI Information Technology Index ETF
149.89
+1.64%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.66
+1.61%
FXL First Trust Technology AlphaDEX Fund
129.60
+1.60%
IXN iShares Global Tech ETF
71.92
+1.65%
XLG Invesco S&P 500 Top 50 ETF
41.20
+1.65%
QQQ Invesco QQQ Trust
431.31
+1.62%
DSI iShares MSCI KLD 400 Social ETF
97.78
+1.56%
FV First Trust Dorsey Wright Focus 5 ETF
54.68
+1.56%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.23
+1.51%
CNYA iShares MSCI China A ETF
26.37
+1.54%
XHB SPDR S&P Homebuilders ETF
104.01
+1.50%
EWW iShares MSCI Mexico ETF
66.76
+1.46%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
SPHQ Invesco S&P 500 Quality ETF
59.42
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.43%
ITB iShares U.S. Home Construction ETF
105.88
+1.41%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.23
+1.36%
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.35%
OEF iShares S&P 100 ETF
241.56
+1.35%
BLOK Amplify Transformational Data Sharing ETF
32.74
+1.32%
IWL iShares Russell Top 200 ETF
123.93
+1.26%
XAR SPDR S&P Aerospace & Defense ETF
136.34
+1.29%
XLK Technology Select Sector SPDR Fund
200.19
+1.31%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.54
+1.28%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.67
+1.27%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
CIBR First Trust NASDAQ Cybersecurity ETF
54.87
+1.26%
MGC Vanguard Mega Cap Index Fund
182.27
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.28%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
+1.23%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.25%
EPU iShares MSCI Peru ETF
40.96
+1.22%
XSMO Invesco S&P SmallCap Momentum ETF
58.72
+1.22%
PEXL Pacer US Export Leaders ETF
47.71
+1.20%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.74
+1.20%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.47
+1.19%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.81
+1.18%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.34
+1.21%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.17%
SPMO Invesco S&P 500 Momentum ETF
77.00
+1.17%
SUSA iShares MSCI USA ESG Select ETF
105.60
+1.14%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.46
+1.13%
PAVE Global X U.S. Infrastructure Development ETF
38.20
+1.16%
PBUS Invesco MSCI USA ETF
50.98
+1.13%
QGRO American Century U.S. Quality Growth ETF
81.17
+1.12%
VV Vanguard Large Cap Index Fund
233.55
+1.09%
FIVG Defiance 5G Next Gen Connectivity ETF
37.32
+1.12%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.93
+1.14%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.29%