XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191213C000850002019-12-06 3:55PM EST2019-12-130.010.000.010.00-52826.17%
XLI191220C000850002019-12-06 1:24PM EST2019-12-200.010.000.110.00-2379022.27%
XLI191227C000850002019-12-06 2:53PM EST2019-12-270.010.000.150.00-12118.46%
XLI200103C000850002019-12-06 3:09PM EST2020-01-030.040.000.250.00-5018.02%
XLI200117C000850002019-12-10 2:34PM EST2020-01-170.100.060.22-0.01-9.09%15,81013.77%
XLI200320C000850002019-12-10 2:19PM EST2020-03-200.960.811.11-0.66-40.74%523615.76%
XLI200619C000850002019-12-04 10:16AM EST2020-06-192.201.822.230.00-217816.77%
XLI210115C000850002019-11-27 1:58PM EST2021-01-155.003.704.700.00-1194619.14%
XLI220121C000850002019-12-03 3:40PM EST2022-01-216.444.509.500.00-5224.07%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220P000850002019-12-02 2:54PM EST2019-12-204.094.105.650.00-1255.37%
XLI200117P000850002019-12-10 12:38PM EST2020-01-174.653.455.95-1.15-19.83%227531.65%
XLI200320P000850002019-12-02 3:55PM EST2020-03-205.333.555.500.00-2316.41%
XLI200619P000850002019-11-05 10:38AM EST2020-06-196.203.758.500.00--1025.55%
XLI220121P000850002019-11-11 11:20AM EST2022-01-2110.928.5013.500.00-1323.47%