NYSEArca - Nasdaq Real Time Price USD

Industrial Select Sector SPDR Fund (XLI)

122.88 +0.42 (+0.34%)
As of 2:36 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLI240621C00085000 10/19/2023 7:12 PM 2024-06-21 18.67 20.50 25.00 0.00 0.00% 2 2 0.00%
XLI240920C00085000 1/4/2024 8:42 PM 2024-09-20 29.30 30.05 35.00 0.00 0.00% 10 28 0.00%
XLI250117C00085000 3/19/2024 6:46 PM 2025-01-17 40.62 36.10 41.00 0.00 0.00% 1 13 43.14%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLI240621P00085000 2/15/2024 8:45 PM 2024-06-21 0.01 0.00 4.80 0.00 0.00% 1 2,750 85.62%
XLI240920P00085000 4/24/2024 3:32 PM 2024-09-20 0.16 0.01 0.90 0.00 0.00% 2 304 40.50%
XLI241220P00085000 4/26/2024 3:46 PM 2024-12-20 0.39 0.26 0.50 -0.04 -9.30% 2 178 27.98%
XLI250117P00085000 4/25/2024 3:55 PM 2025-01-17 0.52 0.23 0.74 0.00 0.00% 2 8,511 28.81%
XLI260116P00085000 1/18/2024 3:24 PM 2026-01-16 2.60 0.00 5.00 0.00 0.00% 1 160 33.52%

Related Tickers