XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU200117C000350002019-06-17 12:13AM EDT2020-01-1718.3525.5525.700.00-000.00%
XLU200320C000350002019-08-06 11:20AM EDT2020-03-2024.3128.0028.150.00--046.58%
XLU210115C000350002019-06-20 2:55PM EDT2021-01-1526.1325.0025.800.00-840.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU200117P000350002019-05-24 2:07PM EDT2020-01-170.020.010.190.00-601,27754.39%
XLU210115P000350002019-08-20 9:47AM EDT2021-01-150.130.002.000.00-24048.79%