NYSEArca - Nasdaq Real Time Price USD

Utilities Select Sector SPDR Fund (XLU)

66.39 -0.53 (-0.80%)
As of 12:50 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLU240621C00035000 4/19/2024 7:13 PM 2024-06-21 30.68 31.35 32.70 0.00 0.00% 8 11 109.86%
XLU240920C00035000 4/25/2024 5:06 PM 2024-09-20 32.50 30.45 32.70 0.00 0.00% 2 3 53.42%
XLU250117C00035000 3/11/2024 5:38 PM 2025-01-17 28.88 28.00 32.20 0.00 0.00% 1 9 53.78%
XLU251219C00035000 3/21/2024 1:42 PM 2025-12-19 29.70 28.50 33.50 0.00 0.00% 5 2 47.07%
XLU260116C00035000 2/29/2024 7:41 PM 2026-01-16 27.28 28.50 33.50 0.00 0.00% 2 4 46.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLU240621P00035000 3/26/2024 6:28 PM 2024-06-21 0.01 0.00 2.38 0.00 0.00% 3 217 128.66%
XLU240920P00035000 1/24/2024 8:33 PM 2024-09-20 0.01 0.00 0.14 0.00 0.00% 6 6 50.88%
XLU250117P00035000 4/22/2024 7:56 PM 2025-01-17 0.03 0.03 0.05 0.00 0.00% 2 257 32.62%
XLU250620P00035000 4/18/2024 4:17 PM 2025-06-20 0.07 0.00 0.17 0.00 0.00% 2 66 31.15%
XLU250919P00035000 4/25/2024 3:42 PM 2025-09-19 0.15 0.00 0.21 0.00 0.00% 2 8 29.30%
XLU251017P00035000 4/19/2024 5:31 PM 2025-10-17 0.16 0.00 0.24 0.00 0.00% 2 1 29.20%
XLU251219P00035000 4/25/2024 3:53 PM 2025-12-19 0.11 0.05 0.37 0.00 0.00% 2 6,140 30.03%
XLU260116P00035000 4/19/2024 6:13 PM 2026-01-16 0.27 0.00 1.00 0.00 0.00% 2 132 36.89%
XLU260618P00035000 4/10/2024 3:58 PM 2026-06-18 0.33 0.03 1.32 0.00 0.00% - 0 35.73%

Related Tickers