NYSEArca - Nasdaq Real Time Price • USD
Utilities Select Sector SPDR Fund (XLU)
As of 12:50 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621C00035000 | 4/19/2024 7:13 PM | 2024-06-21 | 30.68 | 31.35 | 32.70 | 0.00 | 0.00% | 8 | 11 | 109.86% |
XLU240920C00035000 | 4/25/2024 5:06 PM | 2024-09-20 | 32.50 | 30.45 | 32.70 | 0.00 | 0.00% | 2 | 3 | 53.42% |
XLU250117C00035000 | 3/11/2024 5:38 PM | 2025-01-17 | 28.88 | 28.00 | 32.20 | 0.00 | 0.00% | 1 | 9 | 53.78% |
XLU251219C00035000 | 3/21/2024 1:42 PM | 2025-12-19 | 29.70 | 28.50 | 33.50 | 0.00 | 0.00% | 5 | 2 | 47.07% |
XLU260116C00035000 | 2/29/2024 7:41 PM | 2026-01-16 | 27.28 | 28.50 | 33.50 | 0.00 | 0.00% | 2 | 4 | 46.02% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621P00035000 | 3/26/2024 6:28 PM | 2024-06-21 | 0.01 | 0.00 | 2.38 | 0.00 | 0.00% | 3 | 217 | 128.66% |
XLU240920P00035000 | 1/24/2024 8:33 PM | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | 0.00% | 6 | 6 | 50.88% |
XLU250117P00035000 | 4/22/2024 7:56 PM | 2025-01-17 | 0.03 | 0.03 | 0.05 | 0.00 | 0.00% | 2 | 257 | 32.62% |
XLU250620P00035000 | 4/18/2024 4:17 PM | 2025-06-20 | 0.07 | 0.00 | 0.17 | 0.00 | 0.00% | 2 | 66 | 31.15% |
XLU250919P00035000 | 4/25/2024 3:42 PM | 2025-09-19 | 0.15 | 0.00 | 0.21 | 0.00 | 0.00% | 2 | 8 | 29.30% |
XLU251017P00035000 | 4/19/2024 5:31 PM | 2025-10-17 | 0.16 | 0.00 | 0.24 | 0.00 | 0.00% | 2 | 1 | 29.20% |
XLU251219P00035000 | 4/25/2024 3:53 PM | 2025-12-19 | 0.11 | 0.05 | 0.37 | 0.00 | 0.00% | 2 | 6,140 | 30.03% |
XLU260116P00035000 | 4/19/2024 6:13 PM | 2026-01-16 | 0.27 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 132 | 36.89% |
XLU260618P00035000 | 4/10/2024 3:58 PM | 2026-06-18 | 0.33 | 0.03 | 1.32 | 0.00 | 0.00% | - | 0 | 35.73% |
Related Tickers
CQQQ Invesco China Technology ETF
33.91
+3.48%
QLD ProShares Ultra QQQ
82.08
+3.42%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.83
+3.02%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
SMH VanEck Semiconductor ETF
217.42
+2.46%
IGM iShares Expanded Tech Sector ETF
83.70
+2.42%
EZA iShares MSCI South Africa ETF
39.96
+2.40%
IYW iShares U.S. Technology ETF
131.17
+2.32%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.26
+2.30%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.81
+2.25%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.31
+2.23%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
IVW iShares S&P 500 Growth ETF
82.75
+2.20%
ONEQ Fidelity Nasdaq Composite Index ETF
62.80
+2.13%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.66
+2.12%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.38
+2.12%
TMFC Motley Fool 100 Index ETF
48.51
+2.12%
NULG Nuveen ESG Large-Cap Growth ETF
74.17
+2.11%
SCHG Schwab U.S. Large-Cap Growth ETF
90.74
+2.13%
IWY iShares Russell Top 200 Growth ETF
190.83
+2.14%
MGK Vanguard Mega Cap Growth Index Fund
278.51
+2.09%
DXJ WisdomTree Japan Hedged Equity Fund
107.83
+2.08%
PSI Invesco Semiconductors ETF
54.54
+2.08%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
IUSG iShares Core S&P U.S. Growth ETF
114.66
+2.08%
VUG Vanguard Growth Index Fund ETF Shares
335.99
+2.07%
IETC iShares U.S. Tech Independence Focused ETF
68.26
+2.04%
IWF iShares Russell 1000 Growth ETF
328.62
+2.04%
FTXL First Trust Nasdaq Semiconductor ETF
87.14
+2.01%
SOXX iShares Semiconductor ETF
216.69
+2.01%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.34
+1.99%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.55
+1.98%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
VGT Vanguard Information Technology Index Fund ETF Shares
505.06
+1.94%
TUR iShares MSCI Turkey ETF
39.57
+2.09%
ILCG iShares Morningstar Growth ETF
73.63
+1.89%
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.85%
XSD SPDR S&P Semiconductor ETF
224.71
+1.85%
IOO iShares Global 100 ETF
88.70
+1.83%
FTEC Fidelity MSCI Information Technology Index ETF
150.15
+1.82%
XLG Invesco S&P 500 Top 50 ETF
41.25
+1.78%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
QQQ Invesco QQQ Trust
431.82
+1.74%
IXN iShares Global Tech ETF
71.96
+1.71%
DSI iShares MSCI KLD 400 Social ETF
97.90
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.92
+1.69%
QTUM Defiance Quantum ETF
58.32
+1.67%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.79
+1.60%
FXL First Trust Technology AlphaDEX Fund
129.56
+1.58%
ITB iShares U.S. Home Construction ETF
106.00
+1.52%
CNYA iShares MSCI China A ETF
26.37
+1.54%
XHB SPDR S&P Homebuilders ETF
104.01
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
OEF iShares S&P 100 ETF
241.90
+1.49%
LIT Global X Lithium & Battery Tech ETF
42.82
+1.47%
XLY Consumer Discretionary Select Sector SPDR Fund
176.94
+1.49%
SPHQ Invesco S&P 500 Quality ETF
59.40
+1.46%
XLK Technology Select Sector SPDR Fund
200.43
+1.43%
CIBR First Trust NASDAQ Cybersecurity ETF
54.97
+1.46%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.47
+1.38%
MGC Vanguard Mega Cap Index Fund
182.34
+1.33%
EWW iShares MSCI Mexico ETF
66.64
+1.27%
IWL iShares Russell Top 200 ETF
123.97
+1.29%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
SPMO Invesco S&P 500 Momentum ETF
77.07
+1.26%
HEDJ WisdomTree Europe Hedged Equity Fund
47.73
+1.25%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.24%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.67
+1.23%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
GXG Global X MSCI Colombia ETF
25.40
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
SUSA iShares MSCI USA ESG Select ETF
105.65
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
VOO Vanguard S&P 500 ETF
468.01
+1.17%
ESGU iShares ESG Aware MSCI USA ETF
111.83
+1.18%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.16
+1.16%
SPHB Invesco S&P 500 High Beta ETF
83.37
+1.15%
IVV iShares Core S&P 500 ETF
511.67
+1.16%
VV Vanguard Large Cap Index Fund
233.69
+1.15%
SPY SPDR S&P 500 ETF Trust
509.25
+1.14%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.12%
FIVG Defiance 5G Next Gen Connectivity ETF
37.31
+1.11%
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.92
+1.13%
IWB iShares Russell 1000 ETF
279.89
+1.12%
SPLG SPDR Portfolio S&P 500 ETF
59.89
+1.12%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.36
+1.09%
EPU iShares MSCI Peru ETF
40.90
+1.09%
XTL SPDR S&P Telecom ETF
68.91
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.30
+1.07%