XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU200117C000350002019-02-13 1:30PM EDT2020-01-1718.3520.5523.000.00-000.00%
XLU210115C000350002019-02-01 2:36PM EDT2021-01-1519.4522.6023.050.00-440.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU200117P000350002019-05-24 2:07PM EDT2020-01-170.020.010.130.00-601,27737.01%
XLU210115P000350002019-06-07 10:43AM EDT2021-01-150.170.002.920.00-486949.76%