NYSEArca - Delayed Quote USD

Health Care Select Sector SPDR Fund (XLV)

139.93 +0.01 (+0.01%)
At close: 3:59 PM EDT
139.94 +0.01 (+0.01%)
After hours: 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CQQQ Invesco China Technology ETF
34.06
+3.94%
 
CNXT VanEck ChiNext ETF
23.17
+3.31%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.90
+3.16%
 
QLD ProShares Ultra QQQ
81.82
+3.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.36
+2.86%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
 
EZA iShares MSCI South Africa ETF
40.06
+2.67%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.46
+2.31%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.19
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.97
+2.22%
 
FLJH Franklin FTSE Japan Hedged ETF
31.10
+2.21%
 
PSI Invesco Semiconductors ETF
54.59
+2.16%
 
IYW iShares U.S. Technology ETF
130.92
+2.12%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.10%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
IETC iShares U.S. Tech Independence Focused ETF
68.26
+2.03%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.10
+2.01%
 
TMFC Motley Fool 100 Index ETF
48.45
+1.99%
 
IVW iShares S&P 500 Growth ETF
82.56
+1.96%
 
IWY iShares Russell Top 200 Growth ETF
190.50
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.59
+1.96%
 
MGK Vanguard Mega Cap Growth Index Fund
277.91
+1.87%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.50
+1.90%
 
FLN First Trust Latin America AlphaDEX Fund
19.74
+1.86%
 
XSD SPDR S&P Semiconductor ETF
224.73
+1.86%
 
QTUM Defiance Quantum ETF
58.42
+1.85%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.89
+1.81%
 
VUG Vanguard Growth Index Fund ETF Shares
335.11
+1.80%
 
IWF iShares Russell 1000 Growth ETF
327.83
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.69
+1.77%
 
IOO iShares Global 100 ETF
88.64
+1.76%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.11
+1.53%
 
ILCG iShares Morningstar Growth ETF
73.51
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.90
+1.71%
 
CNRG SPDR Kensho Clean Power ETF
58.93
+1.65%
 
GXG Global X MSCI Colombia ETF
25.51
+1.63%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.40
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
EWW iShares MSCI Mexico ETF
66.87
+1.62%
 
IXN iShares Global Tech ETF
71.87
+1.58%
 
EPU iShares MSCI Peru ETF
41.10
+1.58%
 
XLG Invesco S&P 500 Top 50 ETF
41.17
+1.58%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.77
+1.56%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.55%
 
DSI iShares MSCI KLD 400 Social ETF
97.73
+1.52%
 
BLOK Amplify Transformational Data Sharing ETF
32.80
+1.52%
 
FXL First Trust Technology AlphaDEX Fund
129.41
+1.46%
 
XTL SPDR S&P Telecom ETF
69.15
+1.44%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
SPHQ Invesco S&P 500 Quality ETF
59.37
+1.39%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.79
+1.38%
 
LIT Global X Lithium & Battery Tech ETF
42.78
+1.37%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.22
+1.34%
 
OEF iShares S&P 100 ETF
241.50
+1.33%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
MGC Vanguard Mega Cap Index Fund
182.00
+1.14%
 
XHB SPDR S&P Homebuilders ETF
103.78
+1.28%
 
XAR SPDR S&P Aerospace & Defense ETF
136.32
+1.28%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.55
+1.23%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.52
+1.25%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.25%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.84
+1.25%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.68
+1.24%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.35
+1.23%
 
RTH VanEck Retail ETF
201.01
+1.22%
 
IWL iShares Russell Top 200 ETF
123.88
+1.22%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.64
+1.18%
 
EWT iShares MSCI Taiwan ETF
47.09
+1.17%
 
PBUS Invesco MSCI USA ETF
51.00
+1.17%
 
SPMO Invesco S&P 500 Momentum ETF
77.00
+1.17%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.17%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.99
+1.14%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.15%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.11%
 
PEXL Pacer US Export Leaders ETF
47.77
+1.34%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.29%
 
XLK Technology Select Sector SPDR Fund
199.76
+1.09%
 
GAA Cambria Global Asset Allocation ETF
28.76
+1.08%
 
FIVG Defiance 5G Next Gen Connectivity ETF
37.30
+1.07%