NasdaqGM - Delayed Quote USD

Clearfield, Inc. (CLFD)

29.51 +0.15 (+0.51%)
At close: April 26 at 4:00 PM EDT
29.51 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLFD240517C00030000 4/26/2024 3:53 PM 30 1.70 1.70 1.95 -0.11 -6.08% 51 328 74.22%
CLFD240517C00035000 4/26/2024 3:28 PM 35 0.55 0.30 0.50 0.15 37.50% 57 127 69.73%
CLFD240517C00040000 4/23/2024 5:43 PM 40 0.13 0.00 4.20 0.00 0.00% 12 45 185.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLFD240517P00022500 4/24/2024 1:52 PM 22.5 0.20 0.15 0.20 0.00 0.00% 6 28 82.03%
CLFD240517P00025000 4/17/2024 7:48 PM 25 0.75 0.35 0.55 0.00 0.00% 34 58 75.59%
CLFD240517P00030000 4/22/2024 5:06 PM 30 2.80 2.00 2.45 0.00 0.00% 104 143 71.00%

Related Tickers

DGII Digi International Inc.
30.95
+1.18%
 
AVNW Aviat Networks, Inc.
33.96
+2.17%
 
BDC Belden Inc.
83.40
+0.62%
 
HTRO.ST Hexatronic Group AB (publ)
31.84
+6.13%
 
EXTR Extreme Networks, Inc.
11.60
+2.38%
 
LITE Lumentum Holdings Inc.
43.42
+3.36%
 
TSAT Telesat Corporation
7.33
-5.42%
 
HLIT Harmonic Inc.
9.20
0.00%
 
CRNT Ceragon Networks Ltd.
2.7600
+0.73%
 
COMM CommScope Holding Company, Inc.
0.9359
+2.32%