Advertisement
U.S. markets close in 10 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
DD
73.8530.875B2.738M4.1717.71Jun 16, 2024May 30, 20241.441.522.07%1.441.96%1.31
GOOGL
172.102.152T31.795M7.8721.87-----0.00-7.30
KHC
38.3146.565B7.863M3.2111.93Mar 28, 2024Mar 07, 20241.601.604.17%1.604.17%0.94
LVS
45.4833.888B4.603M3.0714.82May 14, 2024May 06, 20240.600.801.76%0.801.76%8.57
SLB
49.2670.402B10.687M4.2011.73Jul 10, 2024Jun 05, 20241.031.102.22%1.022.07%3.40
SPG
142.4853.374B1.523M6.3022.62Mar 28, 2024Mar 07, 20247.457.805.46%7.455.22%15.57
TFC
38.2251.142B9.644M3.8210.01Feb 29, 2024May 09, 20242.082.085.48%2.085.48%0.98
SBUX
88.38100.06B8.54M4.6519.01May 30, 2024May 16, 20242.162.282.60%2.202.50%-11.61
AMD
157.45254.461B68.38M5.5428.42-Apr 27, 1995---0.00-4.55
STZ
260.7147.704B1.24M15.1117.25May 16, 2024May 02, 20243.474.041.54%3.561.36%4.89
TRV
213.4848.885B1.437M20.9110.21Jun 27, 2024Jun 10, 20244.004.201.96%4.001.87%1.95
CTSH
66.8933.258B4.441M4.9913.40Feb 27, 2024Feb 16, 20241.161.201.80%1.171.75%2.52
AIG
74.5650.252B4.056M7.899.45Mar 27, 2024Mar 13, 20241.401.441.93%1.401.88%1.14
MO
43.3074.374B12.955M5.308.17Apr 29, 2024Mar 22, 20243.883.929.00%3.848.82%-23.75
KMI
18.7041.502B13.811M1.2514.96May 14, 2024Apr 29, 20241.131.156.12%1.136.04%1.37
EMR
110.1662.978B2.692M5.8618.80Mar 10, 2024Feb 15, 20242.092.101.92%2.091.90%3.05
AEP
85.3144.923B3.767M5.9614.31Mar 07, 2024May 09, 20243.373.524.05%3.373.88%1.78
MMM
91.8450.821B5.75M7.5912.10Mar 11, 2024Feb 15, 20246.006.046.61%6.006.56%10.56
ROP
528.9056.603B512,18519.8526.64Apr 21, 2024Apr 04, 20242.053.000.56%2.800.52%3.24
NOW
723.13148.518B1.184M16.1744.72-----0.00-18.29
XOM
118.21467.91B17.664M9.7812.09Mar 10, 2024Feb 13, 20243.683.803.13%3.683.03%2.29
BRK-B
401.86868.951B3.409M19.3620.76-----0.00-0.00
CNC
73.9839.572B3.037M7.579.77-----0.00-1.53
MCHP
94.0950.845B5.584M3.1429.96Mar 07, 2024Feb 22, 20241.591.681.82%1.591.72%7.18
BA
167.17102.622B8.173M6.2426.79Mar 05, 2020Feb 13, 20200.00--0.00--6.03
BIIB
209.5330.507B1.26M17.4711.99-----0.00-2.01
CRM
274.04265.814B5.72M11.0024.91Apr 10, 2024Mar 13, 2024-1.600.59%0.00-4.46
BLK
762.82113.477B621,85146.8416.29Mar 21, 2024Mar 06, 202420.1020.402.69%20.102.65%2.88
CVS
67.1984.698B9.41M9.167.34Apr 30, 2024Apr 19, 20242.422.663.95%2.423.59%1.13
C
62.66119.518B16.129M7.208.70May 23, 2024May 03, 20242.102.123.43%2.103.40%0.63
D
50.5342.328B5.555M3.4014.86Mar 19, 2024Feb 29, 20242.672.675.24%2.675.24%1.64
FISV
114.23-2.561M----------
F
12.8050.862B55.28M1.896.77Feb 29, 2024Feb 15, 20240.600.604.60%0.604.60%1.19
MRK
131.16332.232B8.437M9.8513.32Apr 04, 2024Mar 14, 20243.003.082.36%2.191.68%8.84
DLR
142.8745.539B2.056M1.26113.39Mar 27, 2024Mar 14, 20244.884.883.45%4.883.45%2.42
MSFT
407.563.028T21.592M13.3430.55Jun 12, 2024May 15, 20242.863.000.75%0.680.17%11.97
T
16.78120.313B38.26M2.297.33Apr 30, 2024Apr 09, 20241.111.116.69%1.116.69%1.15
WFC
59.96209.943B19.241M5.4910.92Feb 29, 2024Feb 01, 20241.351.402.34%1.352.25%1.29
BDX
231.9667.012B1.355M14.3516.16Mar 28, 2024Mar 07, 20243.683.801.65%3.681.60%2.65
SO
73.1580.072B4.859M4.3116.97Mar 05, 2024May 17, 20242.782.883.87%2.783.74%2.54
EOG
136.0178.232B3.497M12.2711.08Apr 29, 2024Apr 15, 20243.303.642.69%3.382.50%2.81
UBER
69.07143.762B18.889M2.1931.54-----0.00-12.72
GD
285.0078.194B1.041M16.3417.44May 09, 2024Apr 11, 20245.385.681.99%5.381.89%3.65
BKNG
3,521.12119.789B274,819205.0317.17Mar 27, 2024Mar 07, 2024-35.001.00%0.00--44.14
GE
162.61177.995B8.68M5.0432.26Apr 24, 2024Apr 12, 20240.241.120.69%0.520.32%5.96
CB
245.7299.77B1.704M23.7510.35Apr 04, 2024Mar 14, 20243.443.441.40%3.441.40%1.65
KO
61.83266.582B14.327M3.0020.61Mar 31, 2024Mar 14, 20241.821.943.14%1.842.98%10.27
GM
45.9252.399B17.689M9.564.80Mar 13, 2024Jun 07, 20240.390.481.05%0.390.85%0.76
CI
354.12100.445B1.545M32.0211.06Mar 20, 2024Jun 04, 20244.925.601.58%4.921.39%2.24
VRTX
397.08102.629B1.203M18.2121.81-----0.00-5.82
ICE
131.4975.4B2.452M6.6919.65Mar 28, 2024Jun 12, 20241.681.801.37%1.681.27%2.93
MCD
273.96197.527B3.345M13.5120.28Mar 14, 2024Feb 29, 20246.236.682.42%6.232.26%-42.06
LMT
461.69110.777B1.172M27.8616.57Mar 28, 2024Feb 29, 202412.3012.602.71%12.302.65%16.59
APD
236.2952.528B1.857M13.4317.59May 12, 2024Mar 28, 20247.007.022.99%7.002.98%3.53
INTC
31.83135.479B47.217M2.2214.34Feb 29, 2024Feb 06, 20240.740.501.42%0.381.07%1.28
PEP
176.11242.114B6.067M8.8319.94Mar 31, 2024Feb 29, 20245.065.062.86%5.062.86%12.71
GILD
65.5081.683B7.349M7.308.97Mar 27, 2024Mar 14, 20243.003.084.72%3.024.63%4.68
PM
95.02147.713B6.118M6.9313.71Apr 08, 2024Mar 20, 20245.175.205.41%5.175.38%-14.31
AMZN
179.681.869T42.127M5.2933.97-----0.00-9.24