We are experiencing some temporary issues. The market data on this page are currently delayed. Please bear with us as we address this and restore your personalized lists.

U.S. markets open in 6 hours 50 minutes
All Screeners/

MS_TECHNOLOGY

Matching Stocks1-25 of 462 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
AAPL
Apple Inc.130.15+0.51+0.39%91.815M88.231M2.172T29.25
MSFT
Microsoft Corporation257.38-0.98-0.38%27.22M26.23M1.938T35.07
TSM
Taiwan Semiconductor Manufacturing Company Limited118.02-1.43-1.20%7.912M9.394M612.061B31.31
NVDA
NVIDIA Corporation712.41+0.87+0.12%7.646M8.585M443.831B84.21
ASML
ASML Holding N.V.699.05-2.73-0.39%587,938951,795291.164B53.65
ADBE
Adobe Inc.543.33-5.13-0.94%2.842M2.277M259.712B47.30
INTC
Intel Corporation57.22-0.77-1.33%21.531M28.507M231.054B12.84
ORCL
Oracle Corporation77.08-4.56-5.59%36.331M12.405M222.263B16.94
CSCO
Cisco Systems, Inc.53.47-0.32-0.59%14.744M20.778M225.333B22.10
CRM
salesforce.com, inc.242.39-0.19-0.08%5.099M5.724M224.453B51.10
AVGO
Broadcom Inc.465.75-4.99-1.06%2.044M2.084M193.126B43.29
ACN
Accenture plc283.94-2.25-0.79%2.015M1.949M180.486B33.60
TXN
Texas Instruments Incorporated187.73-0.88-0.47%3.245M4.487M173.373B28.43
SAP
SAP SE142.52-1.70-1.18%610,903787,407169.924B25.82
SHOP
Shopify Inc.1,366.30+45.22+3.42%2.244M1.268M170.496B106.84
QCOM
QUALCOMM Incorporated134.95-0.63-0.46%7.405M9.173M152.224B19.33
IBM
International Business Machines Corporation147.83-1.53-1.02%3.726M5.046M133.457B24.73
INTU
Intuit Inc.469.34-1.37-0.29%1.23M1.289M128.251B59.50
AMAT
Applied Materials, Inc.136.98-1.66-1.20%8.03M10.271M125.197B28.53
SONY
Sony Group Corporation96.84-2.21-2.23%585,802768,931121.255BN/A
SQ
Square, Inc.225.11-2.64-1.16%9.057M10.123M102.508B314.84
NOW
ServiceNow, Inc.510.08+4.65+0.92%2.058M1.637M100.714B671.16
AMD
Advanced Micro Devices, Inc.80.11-0.36-0.45%29.598M42.531M97.335B33.63
LRCX
Lam Research Corporation638.74-4.74-0.74%1.074M1.487M91.096B27.01
UBER
Uber Technologies, Inc.48.89-0.41-0.83%18.821M19.249M91.814BN/A
Show 25 rows