| AAPL | Apple Inc. | 175.43 | +2.44 | +1.41% | 54.835M | 58.218M | 2.759T | 29.78 | |
| MSFT | Microsoft Corporation | 332.89 | +6.97 | +2.14% | 36.631M | 29.427M | 2.475T | 36.11 | |
| NVDA | NVIDIA Corporation | 389.46 | +9.66 | +2.54% | 71.44M | 45.918M | 963.185B | 203.91 | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 103.21 | +2.26 | +2.24% | 26.136M | 10.951M | 535.289B | 16.57 | |
| AVGO | Broadcom Inc. | 812.73 | +83.93 | +11.52% | 8.25M | 2.277M | 338.847B | 27.40 | |
| ASML | ASML Holding N.V. | 735.93 | +27.45 | +3.87% | 2.349M | 985,182 | 290.391B | 39.38 | |
| ORCL | Oracle Corporation | 104.08 | -0.21 | -0.20% | 13.994M | 7.614M | 280.995B | 34.35 | |
| CRM | Salesforce, Inc. | 215.44 | +5.53 | +2.63% | 6.933M | 6.757M | 210.921B | 979.27 | |
| AMD | Advanced Micro Devices, Inc. | 127.03 | +6.68 | +5.55% | 92.923M | 66.587M | 204.564B | 635.15 | |
| CSCO | Cisco Systems, Inc. | 49.86 | +0.83 | +1.69% | 19.826M | 18.624M | 203.182B | 17.87 | |
| ACN | Accenture plc | 303.60 | +11.84 | +4.06% | 4.579M | 2.626M | 191.887B | 27.93 | |
| ADBE | Adobe Inc. | 415.39 | +23.33 | +5.95% | 7.834M | 3.191M | 190.539B | 38.61 | |
| TXN | Texas Instruments Incorporated | 176.29 | +6.67 | +3.93% | 8.323M | 4.943M | 160.01B | 19.81 | |
| SAP | SAP SE | 131.41 | +1.97 | +1.52% | 832,101 | 973,091 | 153.371B | 86.45 | |
| QCOM | QUALCOMM Incorporated | 110.35 | +6.33 | +6.09% | 15.97M | 7.531M | 122.93B | 11.76 | |
| INTC | Intel Corporation | 29.00 | +1.60 | +5.84% | 71.911M | 43.538M | 120.959B | N/A | |
| SONY | Sony Group Corporation | 95.98 | +0.94 | +0.99% | 622,545 | 821,862 | 118.492B | 17.45 | |
| INTU | Intuit Inc. | 418.43 | +5.33 | +1.29% | 3.287M | 1.729M | 117.186B | 52.90 | |
| IBM | International Business Machines Corporation | 128.89 | +2.13 | +1.68% | 5.613M | 4.884M | 117.038B | 57.54 | |
| AMAT | Applied Materials, Inc. | 136.06 | +5.59 | +4.28% | 9.084M | 6.246M | 114.987B | 17.95 | |
| NOW | ServiceNow, Inc. | 537.46 | +5.68 | +1.07% | 2.135M | 1.598M | 109.502B | 255.93 | |
| ADI | Analog Devices, Inc. | 176.53 | +4.14 | +2.40% | 6.795M | 3.283M | 88.515B | 25.08 | |
| LRCX | Lam Research Corporation | 628.25 | +26.15 | +4.34% | 2.199M | 1.323M | 84.399B | 17.48 | |
| MU | Micron Technology, Inc. | 73.93 | +4.32 | +6.21% | 33.41M | 18.315M | 80.908B | 52.43 | |
| UBER | Uber Technologies, Inc. | 38.45 | +0.50 | +1.32% | 14.439M | 23.441M | 77.816B | N/A | |
| SHOP | Shopify Inc. | 59.26 | +1.55 | +2.69% | 13.645M | 16.102M | 75.791B | N/A | |
| FISV | Fiserv, Inc. | 113.77 | +0.96 | +0.85% | 4.027M | 3.339M | 70.231B | 29.86 | |
| SNPS | Synopsys, Inc. | 444.73 | +10.53 | +2.43% | 1.904M | 815,874 | 67.67B | 73.51 | |
| INFY | Infosys Limited | 15.87 | +0.21 | +1.34% | 6.332M | 11M | 65.882B | 22.35 | |
| PANW | Palo Alto Networks, Inc. | 211.70 | +3.72 | +1.79% | 6.408M | 3.858M | 64.75B | 2,646.25 | |
| KLAC | KLA Corporation | 461.19 | +26.94 | +6.20% | 2.164M | 1.046M | 63.275B | 18.76 | |
| CDNS | Cadence Design Systems, Inc. | 228.33 | +3.84 | +1.71% | 2.81M | 1.826M | 62.262B | 65.99 | |
| VMW | VMware, Inc. | 133.24 | +5.38 | +4.21% | 2.873M | 1.223M | 57.091B | 41.90 | |
| WDAY | Workday, Inc. | 216.07 | +19.66 | +10.01% | 6.731M | 1.969M | 56.394B | N/A | |
| MRVL | Marvell Technology, Inc. | 65.51 | +16.04 | +32.42% | 94.307M | 14.049M | 56.283B | N/A | |
| FTNT | Fortinet, Inc. | 67.77 | +0.60 | +0.89% | 5.344M | 4.498M | 53.213B | 56.01 | |
| ANET | Arista Networks, Inc. | 170.35 | +14.15 | +9.06% | 8.701M | 3.07M | 52.516B | 29.42 | |
| SNOW | Snowflake Inc. | 150.01 | +2.10 | +1.42% | 11.512M | 6.019M | 48.89B | N/A | |
| ROP | Roper Technologies, Inc. | 449.96 | +0.52 | +0.12% | 524,130 | 543,508 | 47.962B | 46.53 | |
| MSI | Motorola Solutions, Inc. | 284.57 | +2.57 | +0.91% | 932,085 | 700,329 | 47.727B | 35.57 | |
| NXPI | NXP Semiconductors N.V. | 181.18 | +9.84 | +5.74% | 3.606M | 2.048M | 47.06B | 16.44 | |
| APH | Amphenol Corporation | 76.61 | +2.67 | +3.61% | 6.399M | 2.802M | 45.607B | 24.79 | |
| MCHP | Microchip Technology Incorporated | 78.32 | +4.18 | +5.64% | 8.216M | 4.798M | 42.903B | 19.48 | |
| TEAM | Atlassian Corporation | 166.15 | +7.27 | +4.58% | 2.096M | 1.947M | 42.702B | N/A | |
| ADSK | Autodesk, Inc. | 198.90 | +1.34 | +0.68% | 2.839M | 1.383M | 42.595B | 52.34 | |
| STM | STMicroelectronics N.V. | 44.06 | +1.57 | +3.69% | 5.688M | 3.671M | 39.667B | 9.79 | |
| TEL | TE Connectivity Ltd. | 122.78 | +3.53 | +2.96% | 1.201M | 1.504M | 38.69B | 18.57 | |
| ON | ON Semiconductor Corporation | 86.62 | +4.62 | +5.63% | 10.519M | 6.765M | 37.409B | 20.00 | |
| CRWD | CrowdStrike Holdings, Inc. | 154.12 | +4.51 | +3.01% | 5.658M | 4.431M | 36.542B | N/A | |
| SQ | Block, Inc. | 59.00 | -0.30 | -0.51% | 10.088M | 15.156M | 35.689B | N/A | |
| DELL | Dell Technologies Inc. | 48.51 | +0.43 | +0.89% | 4.297M | 4.467M | 35.406B | 14.97 | |
| GFS | GLOBALFOUNDRIES Inc. | 60.05 | +3.64 | +6.45% | 2.694M | 1.359M | 33.134B | 20.22 | |
| FIS | Fidelity National Information Services, Inc. | 54.46 | +1.18 | +2.21% | 2.696M | 5.85M | 32.264B | N/A | |
| CTSH | Cognizant Technology Solutions Corporation | 62.88 | +0.72 | +1.16% | 2.321M | 3.755M | 31.91B | 14.04 | |
| HPQ | HP Inc. | 31.30 | +0.40 | +1.29% | 8.371M | 6.403M | 30.841B | 12.27 | |
| DDOG | Datadog, Inc. | 93.16 | +0.75 | +0.81% | 3.923M | 5.435M | 29.986B | N/A | |
| PLTR | Palantir Technologies Inc. | 13.65 | +0.81 | +6.31% | 127.771M | 47.849M | 28.917B | N/A | |
| KEYS | Keysight Technologies, Inc. | 161.63 | +4.53 | +2.88% | 1.087M | 1.152M | 28.738B | 23.77 | |
| ANSS | ANSYS, Inc. | 319.40 | +13.09 | +4.27% | 751,831 | 481,917 | 27.68B | 48.32 | |
| IT | Gartner, Inc. | 343.26 | +5.02 | +1.48% | 513,657 | 514,625 | 27.138B | 29.24 | |
| GLW | Corning Incorporated | 31.53 | +0.49 | +1.58% | 3.766M | 4.399M | 26.805B | 29.75 | |
| MPWR | Monolithic Power Systems, Inc. | 520.92 | +32.60 | +6.68% | 2.054M | 547,153 | 24.704B | 54.04 | |
| HUBS | HubSpot, Inc. | 496.21 | +7.47 | +1.53% | 467,760 | 582,232 | 24.631B | N/A | |
| GIB | CGI Inc. | 103.26 | +1.22 | +1.20% | 107,319 | 157,712 | 24.26B | 21.60 | |
| FTV | Fortive Corporation | 67.82 | +2.70 | +4.15% | 3.734M | 2.166M | 23.978B | 31.69 | |
| VRSN | VeriSign, Inc. | 225.99 | +2.14 | +0.96% | 450,381 | 482,116 | 23.525B | 34.34 | |
| CDW | CDW Corporation | 174.22 | +3.58 | +2.10% | 879,057 | 925,212 | 23.483B | 21.80 | |
| IIVI | Coherent Corp. | 174.18 | +22.68 | +14.97% | 8,197 | 9,853 | N/A | N/A | |
| UMC | United Microelectronics Corporation | 8.66 | +0.64 | +7.98% | 17.268M | 6.591M | 21.655B | 7.80 | |
| FSLR | First Solar, Inc. | 201.77 | +0.83 | +0.41% | 1.689M | 3.031M | 21.554B | 504.43 | |
| NET | Cloudflare, Inc. | 61.14 | +3.11 | +5.36% | 7.208M | 5.375M | 20.293B | N/A | |
| HPE | Hewlett Packard Enterprise Company | 15.34 | +0.67 | +4.57% | 22.103M | 12.389M | 19.879B | 23.60 | |
| GRMN | Garmin Ltd. | 103.83 | +0.19 | +0.18% | 689,627 | 768,950 | 19.862B | 20.77 | |
| FICO | Fair Isaac Corporation | 791.62 | +19.49 | +2.52% | 211,157 | 294,690 | 19.785B | 51.54 | |
| ZM | Zoom Video Communications, Inc. | 66.27 | +1.15 | +1.77% | 5.952M | 4.112M | 19.718B | 3,313.50 | |
| ZS | Zscaler, Inc. | 130.62 | +3.93 | +3.10% | 2.742M | 3.195M | 18.956B | N/A | |
| TDY | Teledyne Technologies Incorporated | 397.31 | +2.18 | +0.55% | 525,726 | 209,653 | 18.692B | 25.00 | |
| BR | Broadridge Financial Solutions, Inc. | 149.59 | +1.42 | +0.96% | 503,445 | 583,503 | 17.649B | 32.03 | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 5.25 | +0.11 | +2.14% | 7.996M | 9.589M | 17.624B | 10.94 | |
| FLT | FLEETCOR Technologies, Inc. | 233.75 | +0.93 | +0.40% | 357,815 | 611,367 | 17.259B | 18.52 | |
| ASX | ASE Technology Holding Co., Ltd. | 7.88 | +0.32 | +4.23% | 9.915M | 5.332M | 16.944B | 9.61 | |
| PAYC | Paycom Software, Inc. | 280.95 | +2.31 | +0.83% | 366,680 | 541,108 | 16.939B | 52.32 | |
| SWKS | Skyworks Solutions, Inc. | 105.05 | +5.69 | +5.73% | 2.761M | 1.88M | 16.719B | 15.16 | |
| SEDG | SolarEdge Technologies, Inc. | 294.41 | -2.55 | -0.86% | 602,165 | 1.086M | 16.588B | 84.84 | |
| TYL | Tyler Technologies, Inc. | 393.60 | +6.32 | +1.63% | 180,578 | 253,517 | 16.502B | 105.24 | |
| SPLK | Splunk Inc. | 99.58 | +3.88 | +4.05% | 2.779M | 1.522M | 16.49B | N/A | |
| TER | Teradyne, Inc. | 103.71 | +6.44 | +6.62% | 3.136M | 1.631M | 16.079B | 27.29 | |
| ENTG | Entegris, Inc. | 107.22 | +7.47 | +7.49% | 3.464M | 1.585M | 16.049B | N/A | |
| PTC | PTC Inc. | 131.03 | +0.10 | +0.08% | 1.023M | 701,485 | 15.508B | 49.07 | |
| CHKP | Check Point Software Technologies Ltd. | 123.86 | +0.82 | +0.67% | 995,670 | 845,840 | 14.958B | 19.06 | |
| EPAM | EPAM Systems, Inc. | 258.08 | +1.61 | +0.63% | 529,522 | 537,543 | 14.944B | 35.07 | |
| NTAP | NetApp, Inc. | 69.83 | +1.09 | +1.59% | 1.807M | 1.977M | 14.937B | 12.06 | |
| DT | Dynatrace, Inc. | 49.70 | +0.76 | +1.55% | 2.912M | 2.514M | 14.462B | 134.32 | |
| OKTA | Okta, Inc. | 88.10 | +3.53 | +4.17% | 2.222M | 2.307M | 14.302B | N/A | |
| BSY | Bentley Systems, Incorporated | 47.82 | +0.35 | +0.74% | 924,450 | 818,785 | 14.029B | 93.76 | |
| AKAM | Akamai Technologies, Inc. | 90.57 | +1.51 | +1.70% | 1.185M | 1.584M | 13.785B | 29.03 | |
| SSNC | SS&C Technologies Holdings, Inc. | 55.21 | +0.58 | +1.06% | 1.292M | 1.131M | 13.754B | 23.70 | |
| ZBRA | Zebra Technologies Corporation | 264.72 | +5.03 | +1.94% | 243,505 | 299,772 | 13.615B | 33.01 | |
| STX | Seagate Technology Holdings plc | 62.29 | +2.18 | +3.63% | 3.604M | 2.339M | 12.899B | N/A | |
| WDC | Western Digital Corporation | 39.71 | +1.86 | +4.91% | 5.31M | 3.994M | 12.705B | N/A | |