NYSE - Nasdaq Real Time Price • USD
A. O. Smith Corporation (AOS)
As of 9:35 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00065000 | 4/8/2024 5:49 PM | 2024-05-17 | 23.18 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| AOS240719C00065000 | 3/6/2024 4:22 PM | 2024-07-19 | 21.08 | 22.10 | 25.30 | 0.00 | 0.00% | 10 | 17 | 89.36% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00065000 | 2/13/2024 7:50 PM | 2024-05-17 | 0.55 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 31 | 68.85% |
| AOS240719P00065000 | 4/2/2024 2:54 PM | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 12.50% |
| AOS241018P00065000 | 3/22/2024 2:15 PM | 2024-10-18 | 0.60 | 0.65 | 0.85 | 0.00 | 0.00% | 3 | 12 | 29.64% |
Related Tickers
PNR Pentair plc
79.85
+0.82%
GGG Graco Inc.
83.27
+0.16%
DOV Dover Corporation
179.46
+0.20%
ITW Illinois Tool Works Inc.
249.33
+0.47%
CR Crane Company
143.98
0.00%
IEX IDEX Corporation
223.36
+0.04%
OTIS Otis Worldwide Corporation
93.12
+0.11%
IR Ingersoll Rand Inc.
92.95
+0.99%
ROK Rockwell Automation, Inc.
277.59
+0.23%
ITT ITT Inc.
130.59
+0.34%