NYSE - Delayed Quote • USD
Carter's, Inc. (CRI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00080000 | 4/26/2024 1:39 PM | 2024-05-17 | 0.10 | 0.05 | 0.35 | -0.65 | -86.67% | 1 | 209 | 42.77% |
| CRI240621C00080000 | 4/25/2024 7:15 PM | 2024-06-21 | 1.20 | 0.30 | 0.45 | 0.00 | 0.00% | 287 | 390 | 28.08% |
| CRI240920C00080000 | 4/26/2024 2:27 PM | 2024-09-20 | 2.21 | 1.75 | 2.00 | -0.79 | -26.33% | 8 | 194 | 29.80% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00080000 | 4/23/2024 5:16 PM | 2024-05-17 | 6.40 | 8.10 | 11.90 | 0.00 | 0.00% | 3 | 191 | 77.25% |
| CRI240621P00080000 | 4/2/2024 4:48 PM | 2024-06-21 | 3.60 | 8.90 | 12.00 | 0.00 | 0.00% | 2 | 58 | 48.41% |
| CRI240920P00080000 | 4/5/2024 5:55 PM | 2024-09-20 | 8.10 | 10.00 | 12.10 | 0.00 | 0.00% | 3 | 15 | 30.57% |
Related Tickers
JILL J.Jill, Inc.
26.01
+2.52%
GCO Genesco Inc.
26.20
+0.46%
GES Guess?, Inc.
26.23
+2.14%
CATO The Cato Corporation
4.6000
-3.56%
TLYS Tilly's, Inc.
6.01
+2.21%
ZUMZ Zumiez Inc.
16.95
-0.18%
BURL Burlington Stores, Inc.
184.19
+3.17%
CAL Caleres, Inc.
36.94
+1.51%
URBN Urban Outfitters, Inc.
40.53
+4.51%
PLCE The Children's Place, Inc.
7.09
+3.50%