NYSE - Nasdaq Real Time Price • USD
Dover Corporation (DOV)
As of 1:54 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.37 | 0.00 | 0.00% | 2 | 2 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | 0.00% | 2 | 2 |
| 24.72 | 0.00 | 0.00% | 1 | 2 | 155.00 | 0.10 | 0.00 | 0.00% | 3 | 204 |
| 17.97 | 0.00 | 0.00% | 2 | 1 | 160.00 | 0.05 | -0.25 | -83.33% | 1 | 32 |
| 13.60 | 0.00 | 0.00% | 2 | 29 | 165.00 | 0.20 | -0.15 | -42.86% | 6 | 701 |
| 10.10 | 0.00 | 0.00% | 22 | 534 | 170.00 | 0.55 | 0.00 | 0.00% | 9 | 1,054 |
| 6.40 | -1.00 | -13.51% | 2 | 5,742 | 175.00 | 1.05 | -0.55 | -34.38% | 102 | 4,769 |
| 4.00 | 0.00 | 0.00% | 19 | 1,092 | 180.00 | 2.50 | -0.70 | -21.88% | 86 | 54 |
| 1.55 | -0.30 | -16.22% | 28 | 151 | 185.00 | - | - | - | - | - |
| 0.55 | 0.00 | 0.00% | 7 | 266 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | 0.00% | 105 | 105 | 200.00 | - | - | - | - | - |
Related Tickers
ITW Illinois Tool Works Inc.
248.91
+0.30%
AOS A. O. Smith Corporation
83.89
+1.29%
PH Parker-Hannifin Corporation
551.50
+0.39%
PNR Pentair plc
80.33
+1.43%
EMR Emerson Electric Co.
110.52
+0.84%
IEX IDEX Corporation
222.14
-0.51%
IR Ingersoll Rand Inc.
93.94
+2.07%
OTIS Otis Worldwide Corporation
92.67
-0.38%
GGG Graco Inc.
83.61
+0.58%
ETN Eaton Corporation plc
324.57
+2.35%