GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:104.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210115C001040002020-02-12 1:36PM EST2021-01-1545.0047.8548.550.00-10125.29%
GLD210618C001040002019-11-19 3:19PM EST2021-06-1837.5637.0538.800.00-22130.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200918P001040002020-02-19 10:42AM EST2020-09-180.020.000.00-0.01-33.33%-30012.50%
GLD210115P001040002020-02-18 11:54AM EST2021-01-150.070.020.080.00-10871917.38%
GLD210618P001040002019-09-13 10:35AM EST2021-06-180.410.000.670.00-2423620.40%
GLD210917P001040002020-01-08 10:15AM EST2021-09-170.230.130.220.00-1512115.27%
GLD220121P001040002019-11-22 3:54PM EST2022-01-210.430.000.960.00-2218.35%