QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:162.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.260.00-2102019-11-150.080.00-24,420
31.980.00-101162019-12-200.53+0.05+10.42%411,007
23.730.00-1372019-12-310.670.00-5311
32.250.00-19682020-01-171.00+0.06+6.38%173,386
28.270.00-11112020-03-202.24+0.16+7.69%2239
33.590.00-112020-03-315.150.00--0
36.130.00-192020-06-193.780.00-3954