NYSEArca - Nasdaq Real Time Price • USD
iShares Silver Trust (SLV)
As of 1:41 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
82.16
+3.53%
CQQQ Invesco China Technology ETF
33.97
+3.66%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
SMH VanEck Semiconductor ETF
217.81
+2.64%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.78%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.33
+2.69%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
IGM iShares Expanded Tech Sector ETF
83.75
+2.48%
PSI Invesco Semiconductors ETF
54.81
+2.58%
IYW iShares U.S. Technology ETF
131.22
+2.36%
EZA iShares MSCI South Africa ETF
39.96
+2.41%
FTXL First Trust Nasdaq Semiconductor ETF
87.47
+2.40%
IETC iShares U.S. Tech Independence Focused ETF
68.50
+2.39%
SOXX iShares Semiconductor ETF
217.05
+2.18%
FLJH Franklin FTSE Japan Hedged ETF
31.13
+2.30%
NULG Nuveen ESG Large-Cap Growth ETF
74.31
+2.30%
IVW iShares S&P 500 Growth ETF
82.71
+2.15%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.21
+2.29%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.41
+2.20%
IWY iShares Russell Top 200 Growth ETF
190.90
+2.17%
ONEQ Fidelity Nasdaq Composite Index ETF
62.83
+2.18%
SCHG Schwab U.S. Large-Cap Growth ETF
90.73
+2.12%
TMFC Motley Fool 100 Index ETF
48.57
+2.25%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.69
+2.17%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.87
+2.34%
DXJ WisdomTree Japan Hedged Equity Fund
107.88
+2.13%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.54
+2.06%
MGK Vanguard Mega Cap Growth Index Fund
278.33
+2.02%
XSD SPDR S&P Semiconductor ETF
225.41
+2.17%
VUG Vanguard Growth Index Fund ETF Shares
335.78
+2.00%
IUSG iShares Core S&P U.S. Growth ETF
114.58
+2.01%
IWF iShares Russell 1000 Growth ETF
328.51
+2.01%
VGT Vanguard Information Technology Index Fund ETF Shares
505.15
+1.96%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.55
+1.99%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
ILCG iShares Morningstar Growth ETF
73.67
+1.95%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
GXG Global X MSCI Colombia ETF
25.60
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
FTEC Fidelity MSCI Information Technology Index ETF
150.17
+1.83%
IOO iShares Global 100 ETF
88.79
+1.93%
QTUM Defiance Quantum ETF
58.45
+1.89%
PSCT Invesco S&P SmallCap Information Technology ETF
44.55
+1.97%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
TUR iShares MSCI Turkey ETF
39.51
+1.93%
IXN iShares Global Tech ETF
72.07
+1.86%
XLG Invesco S&P 500 Top 50 ETF
41.24
+1.75%
QQQ Invesco QQQ Trust
431.64
+1.69%
DSI iShares MSCI KLD 400 Social ETF
98.01
+1.81%
FXL First Trust Technology AlphaDEX Fund
129.60
+1.60%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.78%
FV First Trust Dorsey Wright Focus 5 ETF
54.75
+1.70%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.73%
ITB iShares U.S. Home Construction ETF
106.02
+1.54%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
XHB SPDR S&P Homebuilders ETF
104.04
+1.53%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.91
+1.69%
OEF iShares S&P 100 ETF
242.29
+1.66%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.70
+1.66%
LIT Global X Lithium & Battery Tech ETF
42.85
+1.54%
SPHQ Invesco S&P 500 Quality ETF
59.42
+1.49%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.77
+1.58%
CNYA iShares MSCI China A ETF
26.39
+1.60%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.23
+1.51%
XLK Technology Select Sector SPDR Fund
200.37
+1.40%
HEDJ WisdomTree Europe Hedged Equity Fund
47.85
+1.51%
CIBR First Trust NASDAQ Cybersecurity ETF
54.92
+1.36%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.47%
MGC Vanguard Mega Cap Index Fund
182.54
+1.44%
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
SPMO Invesco S&P 500 Momentum ETF
77.14
+1.35%
IWL iShares Russell Top 200 ETF
124.08
+1.38%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.25
+1.36%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.71
+1.31%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.69
+1.28%
SUSA iShares MSCI USA ESG Select ETF
105.78
+1.31%
XLY Consumer Discretionary Select Sector SPDR Fund
176.38
+1.17%
XAR SPDR S&P Aerospace & Defense ETF
136.32
+1.28%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.50
+1.28%
SPHB Invesco S&P 500 High Beta ETF
83.35
+1.13%
VV Vanguard Large Cap Index Fund
233.83
+1.21%
IWB iShares Russell 1000 ETF
280.05
+1.17%
VOO Vanguard S&P 500 ETF
467.99
+1.17%
ESGU iShares ESG Aware MSCI USA ETF
111.84
+1.19%
IVV iShares Core S&P 500 ETF
511.75
+1.17%
EWW iShares MSCI Mexico ETF
66.61
+1.23%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.18
+1.24%
SPY SPDR S&P 500 ETF Trust
509.12
+1.12%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.37
+1.12%
PBUS Invesco MSCI USA ETF
51.03
+1.23%
FIVG Defiance 5G Next Gen Connectivity ETF
37.36
+1.23%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.91
+1.12%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
XSMO Invesco S&P SmallCap Momentum ETF
58.72
+1.23%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.77
+1.21%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.94
+1.16%
SPLG SPDR Portfolio S&P 500 ETF
59.90
+1.13%