NYSEArca - Nasdaq Real Time Price • USD
Invesco DB US Dollar Index Bullish Fund (UUP)
As of 9:36 AM EDT. Market Open.
Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | 0.00% | - | 11 | 4/26/2024 | - | - | - | - | - |
0.05 | 0.00 | 0.00% | 92 | 273 | 5/17/2024 | 1.27 | 0.00 | 0.00% | 20 | 20 |
0.04 | 0.00 | 0.00% | 123 | 5,271 | 6/21/2024 | 1.40 | 0.00 | 0.00% | 2 | 2 |
0.30 | 0.00 | 0.00% | 1 | 241 | 9/20/2024 | 1.45 | 0.00 | 0.00% | 1 | 1 |
0.66 | 0.00 | 0.00% | 2 | 3 | 12/20/2024 | 0.97 | 0.00 | 0.00% | 1 | 2 |
0.55 | 0.00 | 0.00% | 8 | 4,309 | 1/17/2025 | 1.65 | 0.00 | 0.00% | 10 | 296 |
0.62 | 0.00 | 0.00% | 6 | 32 | 1/16/2026 | 2.97 | 0.00 | 0.00% | 1 | 23 |
Related Tickers
CQQQ Invesco China Technology ETF
34.10
+4.04%
CNXT VanEck ChiNext ETF
23.16
+3.25%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.44
+3.30%
TUR iShares MSCI Turkey ETF
39.74
+2.53%
XSD SPDR S&P Semiconductor ETF
220.63
0.00%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.34
+1.03%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.02
+1.89%
QLD ProShares Ultra QQQ
80.88
+1.92%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.19
+1.45%
GDX VanEck Gold Miners ETF
34.77
+1.27%
IYW iShares U.S. Technology ETF
129.98
+1.39%
IGM iShares Expanded Tech Sector ETF
83.05
+1.63%
IWF iShares Russell 1000 Growth ETF
326.56
+1.40%
EPU iShares MSCI Peru ETF
40.46
+1.32%
IETC iShares U.S. Tech Independence Focused ETF
67.78
+1.32%
VUG Vanguard Growth Index Fund ETF Shares
333.55
+1.32%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.04
+0.97%
MGK Vanguard Mega Cap Growth Index Fund
276.42
+1.32%
IUSG iShares Core S&P U.S. Growth ETF
113.90
+1.41%
DXJ WisdomTree Japan Hedged Equity Fund
106.98
+1.28%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.04
+1.37%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.03
+1.26%
IWY iShares Russell Top 200 Growth ETF
189.49
+1.42%
ONEQ Fidelity Nasdaq Composite Index ETF
62.26
+1.25%
IVW iShares S&P 500 Growth ETF
82.17
+1.48%
XLG Invesco S&P 500 Top 50 ETF
40.99
+1.13%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.07
+0.98%
LIT Global X Lithium & Battery Tech ETF
42.67
+1.10%
CIBR First Trust NASDAQ Cybersecurity ETF
54.84
+1.22%
SCHG Schwab U.S. Large-Cap Growth ETF
90.08
+1.38%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.31
+1.11%
FLTW Franklin FTSE Taiwan ETF
42.14
+1.06%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.24
-0.28%
SPEM SPDR Portfolio Emerging Markets ETF
36.52
+1.02%
VGT Vanguard Information Technology Index Fund ETF Shares
500.49
+1.02%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.50
+0.98%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
296.42
+1.34%
FLN First Trust Latin America AlphaDEX Fund
19.57
+0.98%
EWW iShares MSCI Mexico ETF
66.33
+0.81%
NULG Nuveen ESG Large-Cap Growth ETF
73.31
+0.92%
QQQ Invesco QQQ Trust
428.55
+0.97%
EWD iShares MSCI Sweden ETF
39.11
+0.92%
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
ITB iShares U.S. Home Construction ETF
105.42
+0.97%
XLK Technology Select Sector SPDR Fund
199.13
+0.77%
EWT iShares MSCI Taiwan ETF
46.96
+0.90%
OEF iShares S&P 100 ETF
240.60
+0.95%
MGC Vanguard Mega Cap Index Fund
181.31
+0.76%
SPHQ Invesco S&P 500 Quality ETF
58.99
+0.75%
XHB SPDR S&P Homebuilders ETF
103.48
+0.99%
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
IWL iShares Russell Top 200 ETF
123.25
+0.70%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.47
+0.73%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.51
+0.76%
VOO Vanguard S&P 500 ETF
465.76
+0.69%
IVV iShares Core S&P 500 ETF
509.23
+0.67%
FTEC Fidelity MSCI Information Technology Index ETF
148.69
+0.83%
EZA iShares MSCI South Africa ETF
39.02
0.00%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.35
+0.63%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.50
+0.46%
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
SPY SPDR S&P 500 ETF Trust
506.78
+0.65%
IYM iShares U.S. Basic Materials ETF
141.61
0.00%
ESGU iShares ESG Aware MSCI USA ETF
111.22
+0.62%
SPLG SPDR Portfolio S&P 500 ETF
59.60
+0.62%
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.77
+0.71%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
SMH VanEck Semiconductor ETF
213.28
+0.51%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.07
+0.63%
DBC Invesco DB Commodity Index Tracking Fund
23.77
+0.53%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.70
+0.63%
IWB iShares Russell 1000 ETF
278.53
+0.62%
EWJV iShares MSCI Japan Value ETF
31.69
+0.54%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.77
+0.47%
IXN iShares Global Tech ETF
71.43
+0.96%
PJUL Innovator S&P 500 Power Buffer ETF — July
37.87
+0.53%
VONE Vanguard Russell 1000 Index Fund ETF Shares
230.44
+0.63%
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
IEFA iShares Core MSCI EAFE ETF
72.19
+0.54%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
47.11
+0.49%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
VV Vanguard Large Cap Index Fund
232.55
+0.66%
EMXC iShares MSCI Emerging Markets ex China ETF
56.38
+0.50%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.54
+0.51%
XLB Materials Select Sector SPDR Fund
89.52
+0.62%
FILL iShares MSCI Global Energy Producers ETF
27.61
0.00%
PTNQ Pacer Trendpilot 100 ETF
67.46
+0.49%
SCHX Schwab U.S. Large-Cap ETF
60.08
+0.58%
AOA iShares Core Aggressive Allocation ETF
71.32
+0.61%
ESGD iShares ESG Aware MSCI EAFE ETF
77.93
+0.57%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.36
+0.45%
MLPX Global X MLP & Energy Infrastructure ETF
49.20
-0.22%
BBJP JPMorgan BetaBuilders Japan ETF
55.01
+0.50%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
RAAX VanEck Inflation Allocation ETF
27.24
+0.57%
TPYP Tortoise North American Pipeline Fund
28.02
0.00%
SCHF Schwab International Equity ETF
37.94
+0.50%