NYSE - Delayed Quote • USD
IDEX Corporation (IEX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00220000 | 4/18/2024 7:02 PM | 220 | 10.05 | 2.90 | 6.00 | 0.00 | 0.00% | - | 1 | 26.87% |
| IEX240517C00230000 | 4/24/2024 7:48 PM | 230 | 1.85 | 0.25 | 1.25 | 0.00 | 0.00% | 1 | 29 | 20.61% |
| IEX240517C00240000 | 4/24/2024 4:31 PM | 240 | 0.40 | 0.00 | 1.35 | 0.00 | 0.00% | 14 | 200 | 33.02% |
| IEX240517C00250000 | 4/23/2024 7:55 PM | 250 | 0.80 | 0.00 | 1.10 | 0.00 | 0.00% | 44 | 166 | 40.80% |
| IEX240517C00260000 | 4/23/2024 7:03 PM | 260 | 0.36 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 34 | 28.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00200000 | 4/23/2024 6:45 PM | 200 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 17 | 17 | 31.84% |
| IEX240517P00220000 | 4/25/2024 1:44 PM | 220 | 3.20 | 2.55 | 5.00 | 0.00 | 0.00% | 1 | 3 | 25.26% |
| IEX240517P00230000 | 4/24/2024 2:26 PM | 230 | 7.00 | 7.60 | 11.00 | 0.00 | 0.00% | 2 | 12 | 23.22% |
| IEX240517P00240000 | 4/4/2024 3:06 PM | 240 | 5.65 | 18.00 | 21.40 | 0.00 | 0.00% | 2 | 0 | 38.27% |
| IEX240517P00250000 | 3/27/2024 4:35 PM | 250 | 10.51 | 27.00 | 31.40 | 0.00 | 0.00% | 14 | 4 | 49.18% |
Related Tickers
GGG Graco Inc.
82.56
-0.69%
PNR Pentair plc
79.96
+0.96%
AME AMETEK, Inc.
177.51
-0.24%
CR Crane Company
144.35
+0.26%
AOS A. O. Smith Corporation
83.21
+0.47%
RRX Regal Rexnord Corporation
164.11
+1.32%
NDSN Nordson Corporation
260.40
+0.28%
DOV Dover Corporation
180.17
+0.59%
ITW Illinois Tool Works Inc.
248.28
+0.05%
IR Ingersoll Rand Inc.
93.50
+1.60%