NYSE - Delayed Quote • USD
Ingersoll Rand Inc. (IR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00070000 | 4/8/2024 2:17 PM | 70 | 25.12 | 21.50 | 26.10 | 0.00 | 0.00% | - | 964 | 73.54% |
| IR240517C00075000 | 4/17/2024 7:56 PM | 75 | 15.32 | 17.10 | 21.10 | 0.00 | 0.00% | - | 3 | 69.34% |
| IR240517C00080000 | 4/24/2024 6:43 PM | 80 | 12.78 | 11.50 | 16.20 | 0.00 | 0.00% | 1 | 17 | 92.19% |
| IR240517C00085000 | 4/17/2024 4:41 PM | 85 | 5.90 | 7.70 | 11.50 | 0.00 | 0.00% | 2 | 4 | 74.71% |
| IR240517C00090000 | 4/26/2024 7:14 PM | 90 | 5.30 | 4.50 | 5.30 | 0.86 | 19.37% | 26 | 144 | 37.09% |
| IR240517C00095000 | 4/26/2024 7:50 PM | 95 | 2.25 | 1.90 | 2.25 | 0.55 | 32.35% | 40 | 2,766 | 32.59% |
| IR240517C00100000 | 4/26/2024 5:25 PM | 100 | 0.75 | 0.05 | 0.80 | 0.25 | 50.00% | 8 | 524 | 32.32% |
| IR240517C00105000 | 4/4/2024 6:30 PM | 105 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 1 | 150 | 33.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00085000 | 4/25/2024 2:09 PM | 85 | 0.85 | 0.35 | 0.50 | 0.00 | 0.00% | 2 | 183 | 35.50% |
| IR240517P00090000 | 4/26/2024 7:18 PM | 90 | 1.25 | 0.65 | 1.40 | -0.75 | -37.50% | 6 | 795 | 32.03% |
| IR240517P00095000 | 4/26/2024 2:37 PM | 95 | 3.50 | 3.30 | 3.50 | -0.90 | -20.45% | 1 | 16 | 29.76% |
Related Tickers
PH Parker-Hannifin Corporation
553.64
+0.78%
ITW Illinois Tool Works Inc.
248.28
+0.05%
DOV Dover Corporation
180.17
+0.59%
AME AMETEK, Inc.
177.51
-0.24%
ITT ITT Inc.
131.20
+0.81%
GGG Graco Inc.
82.56
-0.69%
PNR Pentair plc
79.96
+0.96%
IEX IDEX Corporation
220.66
-1.17%
AOS A. O. Smith Corporation
83.21
+0.47%
FLS Flowserve Corporation
46.76
+0.88%