IVV - iShares Core S&P 500 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
269.79
+2.26 (+0.84%)
At close: 4:00PM EST
Stock chart is not supported by your current browser
Previous Close267.53
Open268.70
Bid0.00 x 0
Ask0.00 x 0
Day's Range268.61 - 270.25
52 Week Range224.09 - 270.25
Volume7,657,234
Avg. Volume3,449,515
Net Assets140.27B
NAV266.80
PE Ratio (TTM)81.34
Yield1.78%
YTD Return20.30%
Beta (3y)1.00
Expense Ratio (net)0.05%
Inception Date2000-05-15
Trade prices are not sourced from all markets
  • MarketWatch12 hours ago

    Despite Wall Street records, ETF investors favor foreign funds

    Exchange-traded funds saw record-breaking growth in 2017, but despite the dozens of records set by the U.S. stock market—along with a near-total absence of volatility or pullbacks—investors are showing ...

  • CNBC15 hours ago

    Surge in investor cash to stocks triggers fear that rally is near an end

    A year during which the market exceeded all expectations ends not with investors backing off but rather with them throwing caution to the wind.

  • The Wall Street Journal16 hours ago

    Investors Are The Most Bearish Since Great Financial Crisis

    Big investors are heading into 2018 with the most bearish perspective on stocks since the great financial crisis, according to one closely watched investor survey.

  • Harvest Exchange16 hours ago

    Goodbye, Janet Yellen – Here’s How We’ll Deal with Your Bearish Legacy

    Janet Yellen said “Goodbye” to us yesterday. After studying her moves over the past 4 years, beginning as a harsh critic, I say to her now, “Goodbye Janet, it’s been good to know ya.” Here’s what Yellen said at her press conference yesterday, and ...

  • Harvest Exchange17 hours ago

    🏔️ Ethereum's Hidden Potential 🇰🇷 Korea Regulates – Cryptos For the Rest of Us

    🏔️ Ethereum's Hidden Potential What's the Story? Ethereum's potential impact is not well represented in most market data. When you look at a list of the top 100 cryptocurrencies listed on CoinMarketCap, Ethereum is represented as 1/100. Yet 42 out of ...

  • Harvest Exchange18 hours ago

    Today’s Technological, Monetary, and Political Forces Are Raising a Perfect Economic Storm

    BY JOHN MAULDIN Identifying incentives is key to analyzing trends and forecasting what different players will do next. Those who control the tech are intent on bringing the era of superautomation forward as fast as possible. That’s obvious. But ...

  • Market Realist18 hours ago

    Why Merck Raised Its Revenue Guidance for Full-Year 2017

    In its 3Q17 earnings conference call, Merck (MRK) raised its full-year 2017 revenue guidance range from $39.4 billion–$40.4 billion to $40 billion–$40.5 billion.

  • Harvest Exchange23 hours ago

    The stage is set for more volatility in 2018

    Sir John Templeton famously stated that “bull markets are born in pessimism, grow in skepticism, mature in optimism, and die in euphoria.” While this thesis is often cited by investment professionals, it is also frequently used incorrectly to make a ...

  • Harvest Exchange2 days ago

    An Unhealthy Absence Of Doubt & Fear

    Doubt and fear remain absent from Wall Street despite the specter of numerous potentially adverse economic, interest rate, inflationary, political, geopolitical and market outcomes. Exaggerating the uptrend is the underappreciated and more dominant ...

  • Harvest Exchange2 days ago

    Tax Reform in Focus: Six Key Elements of the Tax Plan

    As we enter the last few weeks of the year, Congress races to get a tax plan passed – Republicans’ last chance to have something to show from a policymaking standpoint in 2017. As part of Highland’s 2018 outlook, we took a deep dive into some of the ...

  • Harvest Exchange2 days ago

    2-Charts That Will Define The Fed’s “Jerome Powell” Era

    In September, we proposed a theory of the Fed and suggested that the FOMC will soon worry mostly about financial imbalances without much concern for recession risks. We reached that conclusion by simply weighing the reputational pitfalls faced by the ...

  • Harvest Exchange2 days ago

    The Ever-So-Slight Turn of the Markets: Why Skilled Risk Managers Will Outperform Going Forward.

    By: Pawel MosakowskiHarvest ExchangeDecember 14, 2017The Ever-So-Slight Turn of the Markets: Why Skilled Risk Managers Will Outperform Going Forward.Originally Published at: The Ever-So-Slight Turn of the Markets: Why Skilled Risk Managers Will Outperform Going Forward.

  • Harvest Exchange2 days ago

    The Fed Bets on Growth

    Chair Janet Yellen's last FOMC decision was talked into financial markets months, if not years in advance. And the Fed increased its economic forecasts somewhat. But not all market participants - or FOMC members, see the future the same way. DEC 13 ...

  • Harvest Exchange2 days ago

    The Unprotected, the Protected, the Vulnerably Protected Classes—Which Are You?

    BY JOHN MAULDIN Last month I shared in Outside the Box ( subscribe here ) a new McKinsey report on job automation. Every year, reports like this reflect a process that’s occurred many times in human history. People discover or invent something ...

  • Harvest Exchange2 days ago

    6 Important Traits Of The World’s Most Successful Investors

    Some of the most successful investors of all-time were lucky enough to be in the right place at the right time. They simply recognized opportunities and used them for their own financial benefit. However, a lot of people put too much emphasis on mere ...

  • Visit the Top Blockchain and Cryptocurrency Power Hubs of the World (VIDEO)
    Harvest Exchange3 days ago

    Visit the Top Blockchain and Cryptocurrency Power Hubs of the World (VIDEO)

    The revolution might not be televised, but it will most certainly be digitized. That’s the message, at least, of my friend Jonathan Roth’s short film on blockchain technology and cryptocurrencies, titled “Cryptocurrency Revolution: On the Frontlines ...

  • Harvest Exchange3 days ago

    A 64% Decline? Really?

    By Roger Nusbaum, AdvisorShares ETF Strategist EconomPic had a an interesting article about the standard deviation of a 60/40 equity fixed income portfolio having imploded during the bull market and included a great chart for a visual idea of what ...

  • Harvest Exchange3 days ago

    Strengthening U.S. Economy Lifts Holiday Sales

    In this video, Josh Cummings, Research Analyst and Consumer Sector Lead, provides an update on the holiday sales season thus far. He explains that sales have been better than expected to-date, even for brick-and-mortar retailers. He also explores the ...

  • Harvest Exchange3 days ago

    Developments in Autonomous Taxis, Flying Cars, AI, Bitcoin, and CRISPR

    Please enjoy ARK Disrupt Issue 103. This blog series is based on ARK Brainstorming, a weekly discussion between our CEO, Director of Research, thematic analysts, ARK’s theme developers, thought leaders, and investors. It is designed to present you ...

  • Harvest Exchange3 days ago

    Mental Models: Middlemen

    This article was originally published on MastersInvest.com . Middlemen have historically been essential to success for most supply chains. Traditionally, manufacturers have relied on these businesses to assist in distribution, to develop their ...

  • Harvest Exchange3 days ago

    Bitcoin: Investment Or Speculation? Let’s Talk

    “People often make suboptimal decisions for a variety of reasons, including incomplete accounting of costs and benefits, partial risk understanding, and flawed assumptions regarding the probabilities of various outcomes.” – Boombustology: Spotting ...

  • Harvest Exchange4 days ago

    November Korea Equity Market Review

    By Seongin Jeong , Senior Market Manager Korea Investment Management, managers of the AdvisorShares KIM Korea Equity ETF (Ticker: KOR) Global stock markets continued to rise in November, extending the winning streak to 13 months. While developed ...

  • Harvest Exchange4 days ago

    The Jobs Report Misled You—Job and Wage Growth Are Actually Decelerating

    BY JOHN MAULDIN The monthly jobs report is one of the most important statistics for investors. Yes, any single month doesn’t tell us much. Yes, the Labor Department’s methodology has some flaws, both major and minor, which I covered many times in my ...

  • Harvest Exchange5 days ago

    Europe Stocks: Lending a Hand (Chart of the Week)

    Written by: Global Thought Leadership | December 01, 2017 Source: Bloomberg, 11/29/17. Past performance is no guarantee of future results. Indexes are un-managed, and not available for direct investment. Index returns do not include fees or sales ...

  • Barrons.com7 days ago

    [$$] ETF Trends to Watch in 2018

    This year was the best of times and the best of times for exchange-traded funds, but the outlook for next year may not be quite as rosy. A total of $424 billion of new money flowed into U.S. ETFs through ...